Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.66	38.43	37.38	38.18	70,000	+0.80(+2.14%)
Oct 30, 2017	38.37	38.37	37.27	37.38	45,170	-1.05(-2.73%)
Oct 27, 2017	37.71	38.48	37.20	38.43	35,006	+0.91(+2.43%)
Oct 26, 2017	37.40	37.71	37.04	37.52	24,445	+0.23(+0.62%)
Oct 25, 2017	37.20	37.36	36.78	37.29	79,933	-0.02(-0.05%)
Oct 24, 2017	36.96	38.08	36.94	37.31	84,543	+0.19(+0.51%)
Oct 23, 2017	38.65	38.68	37.08	37.12	53,142	-1.40(-3.63%)
Oct 20, 2017	38.59	39.06	38.50	38.52	46,042	+0.16(+0.42%)
Oct 19, 2017	37.77	38.52	37.46	38.36	39,469	+0.58(+1.54%)
Oct 18, 2017	37.73	38.06	37.55	37.78	47,594	+0.06(+0.16%)
Oct 17, 2017	38.51	38.51	37.61	37.72	66,047	-0.95(-2.46%)
Oct 16, 2017	38.75	39.35	38.00	38.67	95,393	-1.62(-4.02%)
Oct 13, 2017	39.03	40.48	39.03	40.29	72,710	+1.41(+3.63%)
Oct 12, 2017	38.77	39.15	38.72	38.88	54,348	+0.10(+0.26%)
Oct 11, 2017	38.50	38.97	38.42	38.78	35,809	+0.24(+0.62%)
Oct 10, 2017	38.28	38.88	38.26	38.54	56,429	+0.25(+0.65%)
Oct 09, 2017	38.84	39.04	38.15	38.29	90,059	-0.38(-0.98%)
Oct 06, 2017	39.24	39.25	38.59	38.67	50,621	-0.69(-1.75%)
Oct 05, 2017	39.43	39.83	38.97	39.36	46,700	-0.15(-0.38%)
Oct 04, 2017	38.96	39.53	38.77	39.51	51,293	+0.41(+1.05%)
Oct 03, 2017	38.92	39.10	38.51	39.10	50,572	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.