Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.40	62.58	61.39	62.00	173,902	+0.54(+0.89%)
Oct 30, 2017	62.19	62.20	60.85	61.45	144,123	-1.10(-1.76%)
Oct 27, 2017	61.45	62.56	61.23	62.55	128,585	+1.16(+1.90%)
Oct 26, 2017	61.30	61.78	61.20	61.39	122,880	+0.33(+0.55%)
Oct 25, 2017	61.94	61.96	60.99	61.05	155,574	-1.06(-1.71%)
Oct 24, 2017	62.11	62.24	61.75	62.11	149,487	+0.16(+0.26%)
Oct 23, 2017	62.11	62.11	61.73	61.95	115,087	-0.06(-0.09%)
Oct 20, 2017	61.80	62.22	61.63	62.01	109,700	+0.48(+0.78%)
Oct 19, 2017	61.59	61.88	61.11	61.53	132,943	-0.40(-0.65%)
Oct 18, 2017	61.58	62.27	61.45	61.93	171,263	+1.33(+2.19%)
Oct 17, 2017	60.34	61.29	60.24	60.60	132,435	+0.23(+0.38%)
Oct 16, 2017	60.15	60.80	60.02	60.37	182,762	+0.55(+0.93%)
Oct 13, 2017	59.48	60.12	59.29	59.82	146,783	+0.58(+0.98%)
Oct 12, 2017	59.07	59.60	58.92	59.24	101,390	+0.22(+0.37%)
Oct 11, 2017	59.20	59.64	58.87	59.02	115,368	-0.15(-0.26%)
Oct 10, 2017	58.88	59.69	58.87	59.17	204,232	+0.49(+0.83%)
Oct 09, 2017	58.11	58.78	58.04	58.68	150,668	+0.83(+1.44%)
Oct 06, 2017	57.67	57.92	57.41	57.85	115,352	+0.14(+0.25%)
Oct 05, 2017	57.89	58.17	57.48	57.71	116,776	-0.18(-0.31%)
Oct 04, 2017	58.03	58.40	57.74	57.89	137,934	-0.16(-0.28%)
Oct 03, 2017	58.94	59.00	57.73	58.05	231,615	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.