Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.06	61.08	60.71	60.84	13,363,621	-0.14(-0.23%)
Oct 30, 2017	61.10	61.28	60.88	60.98	10,701,544	-0.12(-0.20%)
Oct 27, 2017	60.58	61.49	59.86	61.10	20,367,290	+0.18(+0.29%)
Oct 26, 2017	60.85	61.06	60.66	60.93	12,539,998	+0.22(+0.36%)
Oct 25, 2017	60.91	61.12	60.54	60.71	12,540,236	-0.22(-0.36%)
Oct 24, 2017	60.98	61.17	60.81	60.93	10,345,387	+0.17(+0.28%)
Oct 23, 2017	60.69	61.14	60.61	60.76	13,467,241	+0.09(+0.16%)
Oct 20, 2017	60.47	60.68	60.30	60.66	13,116,841	+0.27(+0.45%)
Oct 19, 2017	60.11	60.62	60.09	60.39	10,885,566	-0.01(-0.02%)
Oct 18, 2017	60.55	60.87	60.25	60.41	8,723,100	-0.15(-0.24%)
Oct 17, 2017	60.31	60.56	60.25	60.55	8,828,382	+0.11(+0.18%)
Oct 16, 2017	60.36	60.55	60.25	60.44	7,855,386	+0.29(+0.49%)
Oct 13, 2017	60.39	60.64	60.12	60.15	9,836,920	-0.01(-0.02%)
Oct 12, 2017	60.08	60.22	59.98	60.17	9,107,202	-0.12(-0.21%)
Oct 11, 2017	59.97	60.39	59.95	60.29	9,612,436	+0.25(+0.41%)
Oct 10, 2017	60.10	60.39	59.92	60.04	9,889,595	+0.17(+0.28%)
Oct 09, 2017	59.74	59.98	59.72	59.87	10,261,390	+0.23(+0.39%)
Oct 06, 2017	59.68	59.77	59.38	59.64	8,316,967	-0.23(-0.38%)
Oct 05, 2017	59.65	60.03	59.55	59.87	10,104,907	+0.17(+0.28%)
Oct 04, 2017	59.71	59.76	59.45	59.70	8,709,438	+0.02(+0.04%)
Oct 03, 2017	59.42	59.83	59.34	59.68	8,331,146	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.