Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.80	10.95	10.60	10.90	285,936	+0.20(+1.87%)
Oct 30, 2017	11.70	11.75	10.55	10.70	383,217	-1.05(-8.94%)
Oct 27, 2017	12.65	12.65	11.70	11.75	173,498	-0.85(-6.75%)
Oct 26, 2017	12.75	13.10	12.45	12.60	230,957	-0.30(-2.33%)
Oct 25, 2017	13.00	13.10	12.55	12.90	299,500	-0.05(-0.39%)
Oct 24, 2017	13.10	13.40	12.75	12.95	369,038	+0.00(+0.00%)
Oct 23, 2017	13.00	13.10	12.65	12.95	418,761	+0.00(+0.00%)
Oct 20, 2017	12.50	13.15	12.40	12.95	185,289	+0.45(+3.60%)
Oct 19, 2017	12.55	12.55	12.25	12.50	182,098	-0.05(-0.40%)
Oct 18, 2017	12.15	12.65	12.10	12.55	139,142	+0.40(+3.29%)
Oct 17, 2017	12.20	12.30	12.05	12.15	90,913	-0.10(-0.82%)
Oct 16, 2017	12.15	12.50	12.15	12.25	120,984	+0.10(+0.82%)
Oct 13, 2017	12.05	12.35	12.00	12.15	100,419	+0.10(+0.83%)
Oct 12, 2017	12.50	13.15	11.70	12.05	192,725	-0.45(-3.60%)
Oct 11, 2017	12.90	12.95	12.20	12.50	230,296	-0.05(-0.40%)
Oct 10, 2017		13.20	12.35	12.55	282,581	-0.35(-2.71%)
Oct 09, 2017	13.10	13.25	12.70	12.90	174,755	-0.25(-1.90%)
Oct 06, 2017	12.90	13.20	12.75	13.15	128,901	+0.15(+1.15%)
Oct 05, 2017	13.00	13.05	12.68	13.00	121,477	+0.05(+0.39%)
Oct 04, 2017	13.05	13.10	12.55	12.95	150,032	-0.05(-0.38%)
Oct 03, 2017	12.95	13.10	12.83	13.00	75,379	+0.15(+1.17%)
Oct 02, 2017	13.10	13.30	12.60	12.85	159,028	-0.35(-2.65%)
Sep 29, 2017	13.10	13.50	13.00	13.20	115,430	+0.05(+0.38%)
Sep 28, 2017	12.80	13.40	12.80	13.15	260,855	+0.20(+1.54%)
Sep 27, 2017	12.10	13.05	12.05	12.95	224,461	+0.90(+7.47%)
Sep 26, 2017	11.90	12.10	11.57	12.05	429,436	+0.15(+1.26%)
Sep 25, 2017	12.00	12.05	11.80	11.90	274,924	-0.10(-0.83%)
Sep 22, 2017	11.85	12.22	11.85	12.00	558,173	+0.25(+2.13%)
Sep 21, 2017	11.75	11.80	11.40	11.75	233,265	+0.00(+0.00%)
Sep 20, 2017	11.65	11.95	11.40	11.75	285,638	+0.05(+0.43%)
Sep 19, 2017	11.80	11.90	11.60	11.70	219,034	-0.05(-0.43%)
Sep 18, 2017	11.90	12.05	11.45	11.75	422,583	-0.15(-1.26%)
Sep 15, 2017	11.95	12.05	11.80	11.90	343,623	+0.00(+0.00%)
Sep 14, 2017	12.00	12.10	11.85	11.90	96,957	-0.05(-0.42%)
Sep 13, 2017	11.75	12.10	11.75	11.95	275,778	+0.10(+0.84%)
Sep 12, 2017	12.20	12.30	11.75	11.85	175,494	-0.35(-2.87%)
Sep 11, 2017	12.40	12.45	12.05	12.20	166,540	-0.25(-2.01%)
Sep 08, 2017	12.30	12.55	11.95	12.45	435,879	+0.55(+4.62%)
Sep 07, 2017	12.00	12.10	11.70	11.90	139,622	+0.05(+0.42%)
Sep 06, 2017	11.70	12.35	11.50	11.85	487,965	+0.50(+4.41%)
Sep 05, 2017	11.90	11.90	11.20	11.35	363,060	-0.60(-5.02%)
Sep 01, 2017	12.25	12.55	12.20	11.95	501,900	-0.20(-1.65%)
Aug 31, 2017	13.75	13.90	12.00	12.15	1,321,038	-1.70(-12.27%)
Aug 30, 2017	13.75	14.50	13.60	13.85	947,147	+0.00(+0.00%)
Aug 29, 2017	13.20	13.90	13.05	13.85	473,417	+0.65(+4.92%)
Aug 28, 2017	12.65	13.25	12.50	13.20	257,209	+0.55(+4.35%)
Aug 25, 2017	12.90	13.05	12.55	12.65	256,843	-0.25(-1.94%)
Aug 24, 2017	12.05	13.01	12.05	12.90	250,556	+1.05(+8.86%)
Aug 23, 2017	12.05	12.05	11.75	11.85	272,409	-0.35(-2.87%)
Aug 22, 2017	12.70	12.75	12.10	12.20	231,980	-0.55(-4.31%)
Aug 21, 2017	13.00	13.30	12.45	12.75	176,768	-0.30(-2.30%)
Aug 18, 2017	13.15	13.50	13.05	13.05	126,343	-0.25(-1.88%)
Aug 17, 2017	13.40	13.65	13.10	13.30	133,398	-0.20(-1.48%)
Aug 16, 2017	13.35	14.10	13.30	13.50	476,204	+0.15(+1.12%)
Aug 15, 2017	13.25	13.55	13.05	13.35	135,356	+0.25(+1.91%)
Aug 14, 2017	13.20	13.25	12.85	13.10	152,879	-0.15(-1.13%)
Aug 11, 2017	12.90	13.30	12.75	13.25	307,089	+0.45(+3.52%)
Aug 10, 2017	13.65	13.65	12.65	12.80	310,468	-0.95(-6.91%)
Aug 09, 2017	13.50	13.90	13.45	13.75	87,061	+0.15(+1.10%)
Aug 08, 2017	13.55	13.95	13.46	13.60	127,542	+0.10(+0.74%)
Aug 07, 2017	13.25	14.00	13.25	13.50	336,136	+0.30(+2.27%)
Aug 04, 2017	13.30	13.50	13.00	13.20	178,499	+0.00(+0.00%)
Aug 03, 2017	13.10	13.60	13.05	13.20	186,671	+0.20(+1.54%)
Aug 02, 2017	13.20	13.35	13.00	13.00	214,998	-0.25(-1.89%)
Aug 01, 2017	13.60	14.95	13.25	13.25	160,028	-0.25(-1.85%)
Jul 31, 2017	13.25	13.80	12.90	13.50	426,203	+0.25(+1.89%)
Jul 28, 2017	13.40	13.70	13.15	13.25	248,288	-0.20(-1.49%)
Jul 27, 2017	13.45	13.75	13.25	13.45	368,157	+0.05(+0.37%)
Jul 26, 2017	13.50	13.60	13.15	13.40	1,969,545	+0.05(+0.37%)
Jul 25, 2017	13.65	13.65	13.30	13.35	139,128	-0.15(-1.11%)
Jul 24, 2017	13.40	13.75	13.30	13.50	685,359	+0.20(+1.50%)
Jul 21, 2017	13.70	13.85	13.22	13.30	96,081	-0.15(-1.12%)
Jul 20, 2017		13.74	13.40	13.45	147,364	-0.10(-0.74%)
Jul 19, 2017	13.95	14.00	13.15	13.55	210,489	-0.45(-3.21%)
Jul 18, 2017	14.10	14.10	13.90	14.00	141,066	+0.00(+0.00%)
Jul 17, 2017	14.05	14.10	13.90	14.00	751,750	-0.05(-0.36%)
Jul 14, 2017	14.25	14.30	13.70	14.05	400,786	-0.10(-0.71%)
Jul 13, 2017	14.35	14.35	13.95	14.15	169,467	-0.05(-0.35%)
Jul 12, 2017	14.15	14.50	14.00	14.20	71,457	+0.00(+0.00%)
Jul 11, 2017	14.25	14.39	14.10	14.20	58,852	+0.00(+0.00%)
Jul 10, 2017	14.35	14.45	14.10	14.20	95,428	-0.20(-1.39%)
Jul 07, 2017	14.30	14.50	14.20	14.40	80,948	+0.15(+1.05%)
Jul 06, 2017	14.30	14.65	14.20	14.25	152,671	-0.10(-0.70%)
Jul 05, 2017	14.65	14.65	14.35	14.35	72,533	-0.30(-2.05%)
Jul 03, 2017	14.80	14.85	14.40	14.65	32,012	-0.25(-1.68%)
Jun 30, 2017	14.60	15.00	14.55	14.90	68,468	+0.20(+1.36%)
Jun 29, 2017	15.00	15.15	14.45	14.70	102,859	-0.30(-2.00%)
Jun 28, 2017	14.95	15.21	14.85	15.00	51,643	+0.05(+0.33%)
Jun 27, 2017	15.30	15.50	14.90	14.95	94,549	-0.45(-2.92%)
Jun 26, 2017	16.65	16.65	15.15	15.40	92,390	-1.15(-6.95%)
Jun 23, 2017	16.00	16.85	16.00	16.55	337,149	+0.55(+3.44%)
Jun 22, 2017	16.45	16.85	15.90	16.00	78,254	-0.50(-3.03%)
Jun 21, 2017	16.10	16.65	15.90	16.50	100,424	+0.25(+1.54%)
Jun 20, 2017	16.05	16.30	15.95	16.25	43,142	+0.15(+0.93%)
Jun 19, 2017	16.10	16.45	15.95	16.10	94,659	-0.15(-0.92%)
Jun 16, 2017	15.25	16.30	15.25	16.25	156,923	+0.90(+5.86%)
Jun 15, 2017	15.75	15.95	15.30	15.35	43,028	-0.60(-3.76%)
Jun 14, 2017	16.30	16.35	15.70	15.95	45,108	-0.30(-1.85%)
Jun 13, 2017	16.45	16.70	16.10	16.25	140,684	+0.20(+1.25%)
Jun 12, 2017	15.75	16.20	15.65	16.05	78,721	+0.30(+1.90%)
Jun 09, 2017	15.55	15.80	15.22	15.75	98,693	+0.45(+2.94%)
Jun 08, 2017	15.00	15.85	14.90	15.30	140,536	+0.18(+1.16%)
Jun 07, 2017	14.95	15.90	14.90	15.12	99,463	+0.18(+1.17%)
Jun 06, 2017	16.05	16.80	14.95	14.95	468,986	-1.70(-10.21%)
Jun 05, 2017	16.90	17.10	16.45	16.65	229,228	-0.35(-2.06%)
Jun 02, 2017	17.20	17.25	16.70	17.00	167,998	-0.05(-0.29%)
Jun 01, 2017	17.55	17.85	17.00	17.05	87,825	-0.55(-3.13%)
May 31, 2017	17.90	19.20	17.50	17.60	106,624	-0.30(-1.68%)
May 30, 2017	18.10	18.10	17.60	17.90	89,988	-0.25(-1.38%)
May 26, 2017	18.10	18.40	17.95	18.15	42,445	+0.05(+0.28%)
May 25, 2017	18.55	18.85	18.10	18.10	67,414	-0.35(-1.90%)
May 24, 2017	18.00	18.60	17.95	18.45	70,570	+0.35(+1.93%)
May 23, 2017	18.35	18.60	17.95	18.10	47,237	-0.20(-1.09%)
May 22, 2017	18.15	18.60	17.90	18.30	71,690	+0.20(+1.10%)
May 19, 2017	18.50	18.75	18.00	18.10	82,922	-0.40(-2.16%)
May 18, 2017	18.55	18.80	18.45	18.50	73,008	-0.15(-0.80%)
May 17, 2017	19.25	19.35	18.55	18.65	85,527	-0.75(-3.87%)
May 16, 2017	19.35	19.60	18.85	19.40	110,841	+0.10(+0.52%)
May 15, 2017	20.60	20.85	19.20	19.30	116,144	-1.20(-5.85%)
May 12, 2017	21.60	21.60	20.40	20.50	124,691	-1.25(-5.75%)
May 11, 2017	21.75	21.90	20.90	21.75	93,378	-0.10(-0.46%)
May 10, 2017	21.75	22.20	21.40	21.85	61,176	-0.05(-0.23%)
May 09, 2017	21.95	22.10	21.65	21.90	50,276	-0.10(-0.45%)
May 08, 2017	22.10	22.35	21.65	22.00	58,182	-0.15(-0.68%)
May 05, 2017	22.60	22.70	21.85	22.15	86,334	-0.60(-2.64%)
May 04, 2017	23.90	24.05	22.50	22.75	136,650	-1.20(-5.01%)
May 03, 2017	24.15	24.32	22.75	23.95	112,581	-0.10(-0.42%)
May 02, 2017	24.20	24.57	23.75	24.05	109,581	-0.10(-0.41%)
May 01, 2017	23.60	24.80	23.45	24.15	287,503	+0.55(+2.33%)
Apr 28, 2017	22.90	23.75	22.75	23.60	178,592	+0.65(+2.83%)
Apr 27, 2017	22.30	23.15	22.00	22.95	159,117	+0.65(+2.91%)
Apr 26, 2017	21.65	22.30	21.65	22.30	98,232	+0.60(+2.76%)
Apr 25, 2017	21.80	21.95	21.60	21.70	114,762	+0.10(+0.46%)
Apr 24, 2017	21.50	22.00	21.50	21.60	55,257	+0.10(+0.47%)
Apr 21, 2017	21.45	21.85	21.05	21.50	49,480	+0.05(+0.23%)
Apr 20, 2017	21.35	22.10	21.35	21.45	63,754	+0.30(+1.42%)
Apr 19, 2017	20.95	21.25	20.95	21.15	38,806	+0.25(+1.20%)
Apr 18, 2017	20.60	21.05	20.60	20.90	50,417	+0.25(+1.21%)
Apr 17, 2017	20.70	21.10	20.60	20.65	41,567	-0.05(-0.24%)
Apr 13, 2017	21.20	21.25	20.60	20.70	30,970	-0.40(-1.90%)
Apr 12, 2017	21.15	21.35	21.05	21.10	24,618	-0.15(-0.71%)
Apr 11, 2017	20.80	21.35	20.80	21.25	49,529	+0.35(+1.67%)
Apr 10, 2017	20.40	21.15	20.40	20.90	29,591	+0.40(+1.95%)
Apr 07, 2017	20.90	20.90	20.45	20.50	142,745	-0.45(-2.15%)
Apr 06, 2017	20.55	21.30	20.55	20.95	58,110	+0.35(+1.70%)
Apr 05, 2017	21.25	21.40	20.45	20.60	102,629	-0.60(-2.83%)
Apr 04, 2017	21.05	21.40	21.00	21.20	95,409	+0.00(+0.00%)
Apr 03, 2017	21.60	21.75	21.10	21.20	59,864	-0.25(-1.17%)
Mar 31, 2017	21.35	21.60	21.10	21.45	68,970	+0.05(+0.23%)
Mar 30, 2017	20.85	21.50	20.85	21.40	106,533	+0.20(+0.94%)
Mar 29, 2017	20.35	21.50	20.20	21.20	144,380	+0.75(+3.67%)
Mar 28, 2017	19.80	20.60	19.70	20.45	103,251	+1.05(+5.41%)
Mar 27, 2017	19.20	19.90	19.20	19.40	51,346	+0.00(+0.00%)
Mar 24, 2017	19.30	19.80	19.30	19.40	64,085	+0.00(+0.00%)
Mar 23, 2017	19.05	19.80	19.00	19.40	58,099	+0.30(+1.57%)
Mar 22, 2017	19.50	19.50	18.05	19.10	127,560	-0.55(-2.80%)
Mar 21, 2017	20.00	20.55	19.05	19.65	154,220	+0.45(+2.34%)
Mar 20, 2017	19.90	19.90	19.05	19.20	66,679	-0.75(-3.76%)
Mar 17, 2017	19.35	19.95	19.27	19.95	125,495	+0.40(+2.05%)
Mar 16, 2017	19.20	19.60	19.18	19.55	27,267	+0.35(+1.82%)
Mar 15, 2017	18.60	19.30	18.60	19.20	42,384	+0.50(+2.67%)
Mar 14, 2017	19.10	19.20	18.55	18.70	37,051	-0.50(-2.60%)
Mar 13, 2017	19.05	19.65	19.05	19.20	79,746	+0.25(+1.32%)
Mar 10, 2017	18.90	19.10	18.60	18.95	67,485	+0.20(+1.07%)
Mar 09, 2017	18.75	18.95	18.50	18.75	76,328	+0.00(+0.00%)
Mar 08, 2017	18.25	18.85	17.80	18.75	129,333	+0.60(+3.31%)
Mar 07, 2017	18.00	18.30	17.80	18.15	104,512	+0.05(+0.28%)
Mar 06, 2017	17.90	18.25	17.18	18.10	46,555	+0.20(+1.12%)
Mar 03, 2017	18.15	18.35	17.90	17.90	62,153	-0.40(-2.19%)
Mar 02, 2017	17.90	18.35	17.85	18.30	72,605	+0.30(+1.67%)
Mar 01, 2017	18.55	18.75	17.75	18.00	76,260	-0.55(-2.96%)
Feb 28, 2017	18.60	18.70	18.00	18.55	153,009	-0.10(-0.54%)
Feb 27, 2017	18.50	19.20	18.50	18.65	105,173	+0.05(+0.27%)
Feb 24, 2017	19.00	19.15	18.40	18.60	101,137	-0.50(-2.62%)
Feb 23, 2017	19.55	19.95	18.35	19.10	240,052	-1.45(-7.06%)
Feb 22, 2017	19.60	20.65	19.53	20.55	223,311	+0.80(+4.05%)
Feb 21, 2017	19.10	19.75	18.65	19.75	169,043	+0.65(+3.40%)
Feb 17, 2017		19.10	19.10	19.10	0	+0.80(+4.37%)
Feb 16, 2017	18.60	18.60	17.75	18.30	140,486	+0.05(+0.27%)
Feb 15, 2017	18.15	18.48	17.90	18.25	213,168	+0.35(+1.96%)
Feb 14, 2017	17.45	17.90	17.00	17.90	188,162	+0.25(+1.42%)
Feb 13, 2017	16.75	17.65	16.45	17.65	184,448	+0.80(+4.75%)
Feb 10, 2017	16.35	16.85	16.25	16.85	51,499	+0.50(+3.06%)
Feb 09, 2017	16.80	16.80	15.85	16.35	126,371	-0.60(-3.54%)
Feb 08, 2017	16.50	17.25	15.95	16.95	193,038	+0.45(+2.73%)
Feb 07, 2017	15.75	16.70	15.60	16.50	138,608	+0.75(+4.76%)
Feb 06, 2017	15.60	15.90	15.45	15.75	54,500	+0.10(+0.64%)
Feb 03, 2017	15.40	15.75	15.20	15.65	85,556	+0.20(+1.29%)
Feb 02, 2017	15.15	15.55	15.05	15.45	170,535	+0.25(+1.64%)
Feb 01, 2017	15.40	15.55	15.15	15.20	62,250	-0.15(-0.98%)
Jan 31, 2017	15.75	15.92	15.25	15.35	176,885	-0.45(-2.85%)
Jan 30, 2017	15.40	15.90	15.15	15.80	202,550	+0.50(+3.27%)
Jan 27, 2017	15.25	15.45	15.19	15.30	147,539	+0.05(+0.33%)
Jan 26, 2017	15.45	15.82	15.18	15.25	193,648	-0.30(-1.93%)
Jan 25, 2017	15.50	15.95	15.15	15.55	278,434	+0.00(+0.00%)
Jan 24, 2017	15.50	15.70	15.35	15.55	74,803	+0.05(+0.32%)
Jan 23, 2017	15.70	15.70	15.37	15.50	79,821	-0.25(-1.59%)
Jan 20, 2017	15.65	15.85	15.40	15.75	191,945	+0.15(+0.96%)
Jan 19, 2017	15.25	15.75	15.15	15.60	337,066	+0.40(+2.63%)
Jan 18, 2017	15.05	15.30	15.05	15.20	54,314	+0.05(+0.33%)
Jan 17, 2017	15.20	15.60	15.10	15.15	100,255	-0.15(-0.98%)
Jan 13, 2017		15.30	15.30	15.30	0	+0.00(+0.00%)
Jan 12, 2017	15.30	15.78	15.26	15.30	138,734	-0.25(-1.61%)
Jan 11, 2017	16.00	16.00	15.25	15.55	181,100	-0.45(-2.81%)
Jan 10, 2017	15.65	16.20	15.40	16.00	119,090	+0.40(+2.56%)
Jan 09, 2017	16.10	16.20	15.35	15.60	109,524	-0.65(-4.00%)
Jan 06, 2017	17.20	17.70	16.10	16.25	115,304	-0.75(-4.41%)
Jan 05, 2017	17.50	18.80	16.90	17.00	397,971	-0.65(-3.68%)
Jan 04, 2017	16.50	17.65	16.35	17.65	83,567	+1.15(+6.97%)
Jan 03, 2017	15.45	16.50	15.45	16.50	90,947	+1.35(+8.91%)
Dec 30, 2016		15.15	15.15	15.15	0	-0.10(-0.66%)
Dec 29, 2016	15.25	15.80	15.14	15.25	101,445	-0.10(-0.65%)
Dec 28, 2016	15.30	16.00	15.15	15.35	207,076	+0.05(+0.33%)
Dec 27, 2016	16.50	16.85	15.25	15.30	260,259	-1.30(-7.83%)
Dec 23, 2016		16.60	16.60	16.60	0	-0.45(-2.64%)
Dec 22, 2016	17.50	17.60	16.90	17.05	68,308	-0.55(-3.13%)
Dec 21, 2016	17.75	17.85	17.55	17.60	79,126	-0.25(-1.40%)
Dec 20, 2016	17.90	18.00	17.65	17.85	116,348	+0.10(+0.56%)
Dec 19, 2016	17.05	18.20	17.04	17.75	202,261	+0.65(+3.80%)
Dec 16, 2016	16.70	17.15	16.65	17.10	180,105	+0.45(+2.70%)
Dec 15, 2016	16.60	16.80	16.35	16.65	55,830	+0.05(+0.30%)
Dec 14, 2016	16.85	16.85	16.00	16.60	49,890	-0.30(-1.78%)
Dec 13, 2016	16.85	17.30	16.80	16.90	82,272	+0.05(+0.30%)
Dec 12, 2016	17.00	17.40	16.80	16.85	111,719	-0.25(-1.46%)
Dec 09, 2016	16.75	17.25	16.70	17.10	104,096	+0.35(+2.09%)
Dec 08, 2016	16.20	16.95	16.20	16.75	114,852	+0.60(+3.72%)
Dec 07, 2016	15.85	16.25	15.85	16.15	87,386	+0.20(+1.25%)
Dec 06, 2016	16.15	16.15	15.45	15.95	115,897	-0.20(-1.24%)
Dec 05, 2016	16.10	16.40	16.03	16.15	132,167	+0.05(+0.31%)
Dec 02, 2016	17.05	17.05	16.00	16.10	217,092	-0.85(-5.01%)
Dec 01, 2016	16.80	18.15	16.30	16.95	245,611	-0.80(-4.51%)
Nov 30, 2016	17.70	18.70	17.65	17.75	266,237	-0.05(-0.28%)
Nov 29, 2016	18.60	18.80	17.60	17.80	157,571	-0.85(-4.56%)
Nov 28, 2016	18.50	19.10	18.40	18.65	398,773	+0.20(+1.08%)
Nov 25, 2016	18.20	18.70	18.00	18.45	42,587	+0.35(+1.93%)
Nov 23, 2016		18.10	18.10	18.10	0	-0.45(-2.43%)
Nov 22, 2016	18.05	18.65	17.50	18.55	53,851	+0.55(+3.06%)
Nov 21, 2016	18.55	18.66	17.80	18.00	65,272	-0.45(-2.44%)
Nov 18, 2016	17.90	18.85	17.50	18.45	167,124	+0.55(+3.07%)
Nov 17, 2016	17.60	17.95	17.40	17.90	38,543	+0.25(+1.42%)
Nov 16, 2016	16.75	17.75	16.75	17.65	73,809	+0.85(+5.06%)
Nov 15, 2016	17.20	17.20	16.65	16.80	73,651	-0.50(-2.89%)
Nov 14, 2016	17.50	17.75	17.00	17.30	112,478	-0.10(-0.57%)
Nov 11, 2016	17.20	17.45	17.15	17.40	148,464	+0.15(+0.87%)
Nov 10, 2016	17.75	17.90	17.10	17.25	145,315	-0.40(-2.27%)
Nov 09, 2016	16.60	17.85	16.55	17.65	174,274	+0.90(+5.37%)
Nov 08, 2016	16.05	16.85	16.00	16.75	127,219	+0.60(+3.72%)
Nov 07, 2016	16.10	16.45	15.95	16.15	170,867	+0.30(+1.89%)
Nov 04, 2016	15.70	16.10	15.55	15.85	73,655	+0.20(+1.28%)
Nov 03, 2016	15.80	16.35	15.55	15.65	220,115	-0.10(-0.63%)
Nov 02, 2016	15.75	15.90	15.30	15.75	164,760	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.