Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1152
1163
1127
1138
0
-2.11(-0.19%)
Oct 30, 2018
1112
1148
1104
1140
0
+29.70(+2.68%)
Oct 29, 2018
1105
1131
1094
1110
0
+13.25(+1.21%)
Oct 26, 2018
1103
1112
1071
1097
0
+16.05(+1.48%)
Oct 25, 2018
1082
1088
1076
1081
0
-8.08(-0.74%)
Oct 24, 2018
1127
1136
1087
1089
0
-38.84(-3.44%)
Oct 23, 2018
1099
1137
1087
1128
0
+16.71(+1.50%)
Oct 22, 2018
1130
1141
1101
1111
0
-14.22(-1.26%)
Oct 19, 2018
1136
1167
1116
1125
0
-12.80(-1.12%)
Oct 18, 2018
1138
1165
1119
1138
0
-0.09(-0.01%)
Oct 17, 2018
1141
1151
1116
1138
0
-4.67(-0.41%)
Oct 16, 2018
1119
1151
1104
1143
0
+29.54(+2.65%)
Oct 15, 2018
1134
1147
1105
1113
0
-21.52(-1.90%)
Oct 12, 2018
1150
1159
1126
1135
0
-4.42(-0.39%)
Oct 11, 2018
1162
1175
1133
1139
0
-27.02(-2.32%)
Oct 10, 2018
1189
1206
1162
1166
0
-23.84(-2.00%)
Oct 09, 2018
1150
1196
1147
1190
0
+37.00(+3.21%)
Oct 08, 2018
1138
1163
1127
1153
0
+12.80(+1.12%)
Oct 05, 2018
1141
1157
1119
1140
0
-1.95(-0.17%)
Oct 04, 2018
1150
1161
1128
1142
0
-7.95(-0.69%)
Oct 03, 2018
1145
1160
1124
1150
0
+13.80(+1.21%)
Oct 02, 2018
1159
1165
1134
1137
0
-18.62(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.