Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 47.75 | 47.75 | 46.25 | 47.36 | 458 | -0.14(-0.29%) |
Oct 30, 2018 | 50.25 | 51.48 | 47.50 | 47.50 | 225 | +0.50(+1.06%) |
Oct 29, 2018 | 51.00 | 51.00 | 47.00 | 47.00 | 16 | -1.75(-3.59%) |
Oct 26, 2018 | 49.75 | 52.50 | 46.50 | 48.75 | 56 | -1.25(-2.50%) |
Oct 25, 2018 | 56.00 | 56.00 | 46.25 | 50.00 | 422 | -2.75(-5.21%) |
Oct 24, 2018 | 62.81 | 62.81 | 51.25 | 52.75 | 641 | -12.25(-18.85%) |
Oct 23, 2018 | 65.00 | 69.75 | 56.25 | 65.00 | 372 | +4.75(+7.88%) |
Oct 22, 2018 | 65.50 | 65.50 | 60.00 | 60.25 | 103 | -5.50(-8.37%) |
Oct 19, 2018 | 63.00 | 67.00 | 63.00 | 65.75 | 108 | +11.00(+20.09%) |
Oct 18, 2018 | 64.25 | 64.75 | 54.25 | 54.75 | 447 | -9.50(-14.79%) |
Oct 17, 2018 | 64.00 | 64.25 | 64.00 | 64.25 | 42 | +0.25(+0.39%) |
Oct 16, 2018 | 65.50 | 65.50 | 64.00 | 64.00 | 304 | +0.00(+0.00%) |
Oct 15, 2018 | 64.75 | 64.75 | 64.00 | 64.00 | 137 | -1.25(-1.92%) |
Oct 12, 2018 | 65.75 | 65.75 | 65.25 | 65.25 | 120 | -0.75(-1.14%) |
Oct 11, 2018 | 68.50 | 71.50 | 64.00 | 66.00 | 245 | +1.00(+1.54%) |
Oct 10, 2018 | 72.07 | 72.07 | 65.00 | 65.00 | 289 | -9.00(-12.16%) |
Oct 09, 2018 | 65.00 | 74.00 | 65.00 | 74.00 | 79 | +6.00(+8.82%) |
Oct 08, 2018 | 71.25 | 72.00 | 68.00 | 68.00 | 157 | -0.75(-1.09%) |
Oct 05, 2018 | 68.00 | 75.00 | 68.00 | 68.75 | 72 | -0.05(-0.08%) |
Oct 04, 2018 | 67.75 | 77.40 | 67.75 | 68.80 | 199 | +1.30(+1.93%) |
Oct 03, 2018 | 71.75 | 85.00 | 65.28 | 67.50 | 984 | +1.50(+2.27%) |
Oct 02, 2018 | 69.00 | 69.00 | 64.00 | 66.00 | 1,294 | -2.00(-2.94%) |
Oct 01, 2018 | 69.00 | 71.61 | 68.00 | 68.00 | 481 | -0.12(-0.18%) |
Sep 28, 2018 | 73.25 | 76.97 | 68.12 | 68.12 | 708 | -3.62(-5.05%) |
Sep 27, 2018 | 68.75 | 74.66 | 68.75 | 71.75 | 90 | +3.00(+4.36%) |
Sep 26, 2018 | 73.75 | 73.75 | 68.75 | 68.75 | 866 | -2.50(-3.51%) |
Sep 25, 2018 | 72.25 | 78.75 | 70.75 | 71.25 | 2,393 | -1.50(-2.06%) |
Sep 24, 2018 | 76.00 | 76.00 | 70.25 | 72.75 | 45 | +0.25(+0.34%) |
Sep 21, 2018 | 79.00 | 80.25 | 72.50 | 72.50 | 744 | -1.00(-1.36%) |
Sep 20, 2018 | 72.00 | 79.75 | 71.25 | 73.50 | 478 | +1.00(+1.38%) |
Sep 19, 2018 | 79.50 | 80.00 | 69.00 | 72.50 | 1,234 | -7.50(-9.38%) |
Sep 18, 2018 | 74.75 | 97.25 | 74.75 | 80.00 | 11,771 | +7.00(+9.59%) |
Sep 17, 2018 | 71.25 | 84.00 | 69.00 | 73.00 | 1,346 | +4.25(+6.18%) |
Sep 14, 2018 | 72.50 | 73.75 | 68.25 | 68.75 | 252 | -4.75(-6.46%) |
Sep 13, 2018 | 75.00 | 75.00 | 62.75 | 73.50 | 964 | +1.25(+1.73%) |
Sep 12, 2018 | 75.00 | 86.25 | 69.12 | 72.25 | 3,922 | +1.00(+1.40%) |
Sep 11, 2018 | 69.00 | 75.00 | 68.75 | 71.25 | 688 | +1.25(+1.79%) |
Sep 10, 2018 | 75.00 | 75.00 | 69.25 | 70.00 | 199 | -2.50(-3.45%) |
Sep 07, 2018 | 77.25 | 77.25 | 68.50 | 72.50 | 68 | +0.00(+0.00%) |
Sep 06, 2018 | 74.75 | 89.50 | 72.50 | 72.50 | 859 | +0.00(+0.00%) |
Sep 05, 2018 | 70.00 | 86.50 | 68.75 | 72.50 | 881 | -5.75(-7.35%) |
Sep 04, 2018 | 83.50 | 90.00 | 68.50 | 78.25 | 621 | +1.15(+1.49%) |
Aug 31, 2018 | 77.10 | 77.10 | 77.10 | 0 | -1.65(-2.09%) | |
Aug 30, 2018 | 76.22 | 79.97 | 75.00 | 78.75 | 405 | +3.00(+3.96%) |
Aug 29, 2018 | 83.25 | 83.25 | 74.65 | 75.75 | 291 | -1.75(-2.26%) |
Aug 28, 2018 | 77.50 | 77.50 | 75.50 | 77.50 | 118 | +2.00(+2.65%) |
Aug 27, 2018 | 85.25 | 85.25 | 73.75 | 75.50 | 612 | -5.75(-7.08%) |
Aug 24, 2018 | 79.25 | 81.50 | 73.50 | 81.25 | 280 | -7.25(-8.19%) |
Aug 23, 2018 | 87.75 | 88.50 | 84.50 | 88.50 | 161 | -1.50(-1.67%) |
Aug 22, 2018 | 91.17 | 91.33 | 90.00 | 90.00 | 162 | -2.71(-2.92%) |
Aug 21, 2018 | 91.25 | 96.25 | 90.00 | 92.71 | 370 | +4.83(+5.50%) |
Aug 20, 2018 | 95.00 | 96.00 | 87.50 | 87.88 | 492 | -8.12(-8.46%) |
Aug 17, 2018 | 94.00 | 96.00 | 81.50 | 96.00 | 796 | +2.25(+2.40%) |
Aug 16, 2018 | 93.75 | 93.75 | 93.75 | 93.75 | 24 | +0.00(+0.00%) |
Aug 15, 2018 | 93.75 | 93.75 | 88.25 | 93.75 | 83 | -2.50(-2.60%) |
Aug 14, 2018 | 81.75 | 96.25 | 75.00 | 96.25 | 1,479 | +10.75(+12.57%) |
Aug 13, 2018 | 85.50 | 89.25 | 85.00 | 85.50 | 264 | -0.25(-0.29%) |
Aug 10, 2018 | 87.25 | 87.25 | 83.25 | 85.75 | 16 | +3.25(+3.94%) |
Aug 09, 2018 | 93.75 | 93.75 | 81.00 | 82.50 | 1,399 | -12.50(-13.16%) |
Aug 08, 2018 | 100.00 | 100.00 | 95.00 | 95.00 | 945 | -2.62(-2.69%) |
Aug 07, 2018 | 100.00 | 100.00 | 97.62 | 97.62 | 1,224 | -1.88(-1.88%) |
Aug 06, 2018 | 103.50 | 104.50 | 99.50 | 99.50 | 270 | -0.50(-0.50%) |
Aug 03, 2018 | 100.75 | 104.50 | 99.75 | 100.00 | 1,920 | +0.08(+0.08%) |
Aug 02, 2018 | 107.50 | 107.50 | 99.92 | 99.92 | 267 | -6.33(-5.96%) |