Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.3092	0.3300	0.3000	0.3022	3,880,102	-0.03(-9.82%)
Jun 27, 2025	0.3700	0.4050	0.3110	0.3351	15,282,358	-0.13(-28.67%)
Jun 26, 2025	0.3388	0.5320	0.3105	0.4698	281,430,080	+0.22(+90.98%)
Jun 25, 2025	0.2581	0.2900	0.2311	0.2460	51,361,532	+0.02(+7.28%)
Jun 24, 2025	0.2400	0.2447	0.2216	0.2293	58,017,320	-0.03(-12.81%)
Jun 23, 2025	0.2400	0.2676	0.2316	0.2630	2,630,578	+0.02(+7.17%)
Jun 20, 2025	0.2400	0.2550	0.2325	0.2454	2,559,388	+0.01(+2.68%)
Jun 18, 2025	0.2500	0.2611	0.2200	0.2390	4,021,215	-0.00(-0.67%)
Jun 17, 2025	0.2300	0.2510	0.2220	0.2406	7,158,443	-0.08(-25.99%)
Jun 16, 2025	0.3500	0.3546	0.3230	0.3251	919,537	-0.03(-7.14%)
Jun 13, 2025	0.4350	0.4396	0.3500	0.3501	1,814,659	-0.10(-21.94%)
Jun 12, 2025	0.4300	0.4610	0.4300	0.4485	685,438	-0.00(-0.95%)
Jun 11, 2025	0.5622	0.5688	0.3782	0.4528	13,901,474	-0.14(-23.77%)
Jun 10, 2025	0.5600	0.6000	0.5500	0.5940	191,701	+0.02(+3.34%)
Jun 09, 2025	0.5701	0.6000	0.5582	0.5748	201,323	+0.00(+0.51%)
Jun 06, 2025	0.6500	0.6879	0.5131	0.5719	829,826	-0.09(-13.11%)
Jun 05, 2025	0.6510	0.6700	0.6510	0.6582	47,632	-0.01(-1.47%)
Jun 04, 2025	0.6600	0.6700	0.6460	0.6680	45,055	+0.01(+1.44%)
Jun 03, 2025	0.6747	0.6890	0.6500	0.6585	373,541	-0.04(-5.33%)
Jun 02, 2025	0.6850	0.7000	0.6551	0.6956	189,285	+0.01(+1.55%)
May 30, 2025	0.6871	0.7392	0.6503	0.6850	473,761	-0.00(-0.44%)
May 29, 2025	0.7100	0.7200	0.6600	0.6880	90,828	+0.01(+1.18%)
May 28, 2025	0.6600	0.6800	0.6400	0.6800	67,945	+0.01(+1.49%)
May 27, 2025	0.6900	0.6974	0.6500	0.6700	118,707	-0.02(-2.87%)
May 23, 2025	0.7200	0.7200	0.6600	0.6898	96,963	-0.03(-4.06%)
May 22, 2025	0.7190	0.7225	0.6700	0.7190	63,418	+0.01(+1.01%)
May 21, 2025	0.7300	0.7300	0.6900	0.7118	106,082	-0.01(-2.02%)
May 20, 2025	0.7100	0.7400	0.6600	0.7265	244,908	+0.03(+3.79%)
May 19, 2025	0.6700	0.7000	0.6600	0.7000	163,258	+0.04(+6.42%)
May 16, 2025	0.6750	0.6750	0.6401	0.6578	81,909	-0.00(-0.33%)
May 15, 2025	0.6750	0.6750	0.6300	0.6600	68,000	+0.01(+1.54%)
May 14, 2025	0.6500	0.6650	0.6106	0.6500	107,124	+0.02(+2.52%)
May 13, 2025	0.6407	0.6800	0.5980	0.6340	370,502	+0.02(+3.76%)
May 12, 2025	0.6012	0.6256	0.5963	0.6110	210,249	+0.01(+1.63%)
May 09, 2025	0.5900	0.6300	0.5704	0.6012	169,397	-0.02(-3.03%)
May 08, 2025	0.6400	0.6637	0.6000	0.6200	325,280	-0.03(-4.85%)
May 07, 2025	0.6777	0.6900	0.6347	0.6516	263,891	-0.04(-5.91%)
May 06, 2025	0.6600	0.6969	0.6360	0.6925	354,175	+0.00(+0.44%)
May 05, 2025	0.6300	0.7200	0.6200	0.6895	826,326	+0.02(+2.91%)
May 02, 2025	0.9100	1.210	0.6308	0.6700	23,702,312	-0.11(-14.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.