Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 15, 2021 | 2.070 | 2.100 | 1.910 | 1.920 | 329,200 | -0.14(-6.80%) |
Jan 14, 2021 | 2.090 | 2.140 | 2.030 | 2.060 | 329,620 | -0.02(-0.96%) |
Jan 13, 2021 | 2.030 | 2.150 | 1.990 | 2.080 | 717,384 | +0.09(+4.52%) |
Jan 12, 2021 | 2.040 | 2.050 | 1.900 | 1.990 | 440,555 | -0.08(-3.86%) |
Jan 11, 2021 | 1.930 | 2.130 | 1.880 | 2.070 | 2,117,502 | +0.14(+7.25%) |
Jan 08, 2021 | 1.850 | 1.970 | 1.843 | 1.930 | 690,400 | +0.09(+4.89%) |
Jan 07, 2021 | 1.790 | 1.850 | 1.780 | 1.840 | 145,041 | +0.08(+4.55%) |
Jan 06, 2021 | 1.820 | 1.860 | 1.740 | 1.760 | 177,329 | -0.06(-3.30%) |
Jan 05, 2021 | 1.730 | 1.830 | 1.700 | 1.820 | 298,090 | +0.09(+5.20%) |
Jan 04, 2021 | 1.690 | 1.760 | 1.680 | 1.730 | 177,243 | +0.03(+1.76%) |
Dec 31, 2020 | 1.700 | 1.700 | 1.700 | 249,280 | -0.09(-5.03%) | |
Dec 30, 2020 | 1.720 | 1.800 | 1.670 | 1.790 | 249,280 | +0.07(+4.07%) |
Dec 29, 2020 | 1.780 | 1.780 | 1.600 | 1.720 | 561,961 | -0.04(-2.27%) |
Dec 28, 2020 | 1.830 | 1.830 | 1.750 | 1.760 | 266,925 | -0.04(-2.22%) |
Dec 24, 2020 | 1.810 | 1.840 | 1.780 | 1.800 | 102,100 | -0.02(-1.10%) |
Dec 23, 2020 | 1.830 | 1.880 | 1.810 | 1.820 | 170,085 | +0.00(+0.00%) |
Dec 22, 2020 | 1.830 | 1.857 | 1.800 | 1.820 | 195,968 | -0.03(-1.62%) |
Dec 21, 2020 | 1.860 | 1.860 | 1.800 | 1.850 | 210,671 | +0.03(+1.65%) |
Dec 18, 2020 | 1.880 | 1.930 | 1.810 | 1.820 | 312,000 | -0.06(-3.19%) |
Dec 17, 2020 | 1.930 | 1.990 | 1.841 | 1.880 | 244,666 | -0.04(-2.08%) |
Dec 16, 2020 | 1.850 | 1.950 | 1.840 | 1.920 | 345,524 | +0.06(+3.23%) |
Dec 15, 2020 | 1.920 | 1.940 | 1.830 | 1.860 | 339,265 | -0.07(-3.63%) |
Dec 14, 2020 | 2.000 | 2.010 | 1.920 | 1.930 | 258,836 | -0.05(-2.53%) |
Dec 11, 2020 | 2.000 | 2.040 | 1.920 | 1.980 | 294,400 | +0.00(+0.00%) |
Dec 10, 2020 | 2.040 | 2.290 | 1.920 | 1.980 | 1,643,526 | -0.04(-1.98%) |
Dec 09, 2020 | 2.100 | 2.150 | 1.970 | 2.020 | 452,712 | -0.10(-4.72%) |
Dec 08, 2020 | 1.990 | 2.120 | 1.960 | 2.120 | 334,570 | +0.12(+6.00%) |
Dec 07, 2020 | 2.030 | 2.040 | 1.970 | 2.000 | 217,965 | -0.03(-1.48%) |
Dec 04, 2020 | 1.970 | 2.110 | 1.950 | 2.030 | 534,100 | +0.06(+3.05%) |
Dec 03, 2020 | 1.970 | 2.020 | 1.900 | 1.970 | 356,401 | -0.02(-1.01%) |
Dec 02, 2020 | 2.000 | 2.040 | 1.920 | 1.990 | 215,356 | -0.05(-2.45%) |
Dec 01, 2020 | 2.180 | 2.180 | 2.010 | 2.040 | 675,344 | -0.29(-12.45%) |
Nov 30, 2020 | 1.970 | 2.360 | 1.970 | 2.330 | 2,528,970 | +0.38(+19.49%) |
Nov 27, 2020 | 1.940 | 1.955 | 1.900 | 1.950 | 267,600 | +0.06(+3.17%) |
Nov 25, 2020 | 1.780 | 1.970 | 1.780 | 1.890 | 1,263,700 | +0.06(+3.28%) |
Nov 24, 2020 | 1.910 | 1.910 | 1.800 | 1.830 | 680,259 | -0.02(-1.08%) |
Nov 23, 2020 | 1.750 | 1.865 | 1.661 | 1.850 | 804,427 | +0.12(+6.94%) |
Nov 20, 2020 | 1.700 | 1.730 | 1.690 | 1.730 | 198,700 | +0.03(+1.76%) |
Nov 19, 2020 | 1.690 | 1.720 | 1.660 | 1.700 | 206,668 | +0.01(+0.59%) |
Nov 18, 2020 | 1.700 | 1.760 | 1.690 | 1.690 | 301,934 | -0.02(-1.17%) |
Nov 17, 2020 | 1.680 | 1.740 | 1.670 | 1.710 | 210,626 | -0.01(-0.58%) |
Nov 16, 2020 | 1.750 | 1.800 | 1.650 | 1.720 | 804,911 | -0.12(-6.52%) |
Nov 13, 2020 | 1.960 | 1.960 | 1.840 | 1.840 | 350,300 | -0.15(-7.54%) |
Nov 12, 2020 | 1.780 | 2.040 | 1.750 | 1.990 | 1,147,554 | +0.19(+10.56%) |
Nov 11, 2020 | 1.810 | 1.810 | 1.720 | 1.800 | 271,328 | +0.01(+0.56%) |
Nov 10, 2020 | 1.740 | 1.830 | 1.730 | 1.790 | 247,611 | +0.08(+4.68%) |
Nov 09, 2020 | 1.745 | 1.785 | 1.710 | 1.710 | 331,522 | -0.12(-6.56%) |
Nov 06, 2020 | 1.780 | 1.860 | 1.770 | 1.830 | 303,400 | +0.03(+1.67%) |
Nov 05, 2020 | 1.740 | 1.860 | 1.690 | 1.800 | 483,004 | +0.04(+2.27%) |
Nov 04, 2020 | 1.750 | 1.790 | 1.735 | 1.760 | 112,870 | +0.01(+0.57%) |
Nov 03, 2020 | 1.800 | 1.940 | 1.750 | 1.750 | 906,477 | +0.00(+0.00%) |