Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	284.41	286.72	280.50	285.05	658,982	+0.01(+0.00%)
Oct 30, 2019	287.46	287.73	283.48	285.04	586,916	-1.60(-0.56%)
Oct 29, 2019	280.13	287.22	278.38	286.64	846,445	+6.27(+2.24%)
Oct 28, 2019	279.29	283.14	279.29	280.37	468,478	+1.24(+0.44%)
Oct 25, 2019	278.63	280.23	276.64	279.13	534,313	+1.43(+0.52%)
Oct 24, 2019	281.63	282.44	276.59	277.70	670,699	-3.49(-1.24%)
Oct 23, 2019	279.40	284.05	278.34	281.19	666,046	+0.10(+0.03%)
Oct 22, 2019	277.48	284.29	276.99	281.09	820,718	+2.87(+1.03%)
Oct 21, 2019	280.27	281.00	277.78	278.22	882,027	-2.05(-0.73%)
Oct 18, 2019	279.19	280.98	274.03	280.27	1,945,183	+3.64(+1.32%)
Oct 17, 2019	267.61	276.83	267.36	276.62	1,578,777	+9.81(+3.68%)
Oct 16, 2019	266.94	268.49	265.55	266.81	997,769	-1.23(-0.46%)
Oct 15, 2019	261.06	268.79	260.92	268.04	1,404,272	+12.25(+4.79%)
Oct 14, 2019	257.27	257.82	255.18	255.79	875,422	-2.19(-0.85%)
Oct 11, 2019	255.57	261.14	254.93	257.98	1,300,125	+4.95(+1.96%)
Oct 10, 2019	249.41	254.04	246.80	253.03	1,279,142	+7.12(+2.90%)
Oct 09, 2019	247.20	249.07	245.56	245.91	763,209	+0.61(+0.25%)
Oct 08, 2019	245.09	246.03	242.73	245.30	996,528	-2.01(-0.81%)
Oct 07, 2019	248.03	249.10	246.54	247.30	905,406	-0.79(-0.32%)
Oct 04, 2019	246.04	248.67	245.14	248.10	768,908	+2.42(+0.99%)
Oct 03, 2019	247.30	248.50	243.66	245.68	973,404	-1.87(-0.76%)
Oct 02, 2019	245.72	251.03	244.89	247.55	1,049,748	+1.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.