Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1184	1196	1136	1164	-8.55(-0.73%)
Oct 30, 2019	1165	1178	1151	1173	+2.90(+0.25%)
Oct 29, 2019	1159	1186	1157	1170	+7.00(+0.60%)
Oct 28, 2019	1164	1187	1149	1163	-1.75(-0.15%)
Oct 25, 2019	1186	1196	1149	1164	-28.34(-2.38%)
Oct 24, 2019	1203	1207	1181	1193	-5.73(-0.48%)
Oct 23, 2019	1193	1205	1185	1198	+8.04(+0.68%)
Oct 22, 2019	1206	1211	1185	1190	-19.64(-1.62%)
Oct 21, 2019	1225	1234	1201	1210	-5.92(-0.49%)
Oct 18, 2019	1196	1222	1188	1216	+14.67(+1.22%)
Oct 17, 2019	1197	1213	1189	1201	+11.07(+0.93%)
Oct 16, 2019	1187	1199	1174	1190	+1.07(+0.09%)
Oct 15, 2019	1167	1200	1164	1189	+27.83(+2.40%)
Oct 14, 2019	1159	1168	1147	1161	-0.68(-0.06%)
Oct 11, 2019	1144	1181	1134	1162	+27.39(+2.41%)
Oct 10, 2019	1138	1149	1118	1135	-1.89(-0.17%)
Oct 09, 2019	1127	1146	1119	1137	+15.20(+1.36%)
Oct 08, 2019	1128	1140	1111	1121	-16.69(-1.47%)
Oct 07, 2019	1135	1153	1122	1138	+1.63(+0.14%)
Oct 04, 2019	1148	1171	1118	1136	-7.35(-0.64%)
Oct 03, 2019	1158	1172	1129	1144	-13.69(-1.18%)
Oct 02, 2019	1142	1169	1132	1157	+10.71(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.