Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.05	30.05	29.59	30.02	68,742	-0.07(-0.23%)
Oct 30, 2019	30.20	30.30	29.66	30.09	64,172	-0.11(-0.36%)
Oct 29, 2019	30.07	30.29	29.65	30.20	83,328	+0.14(+0.47%)
Oct 28, 2019	29.56	30.29	29.56	30.06	77,586	+0.50(+1.69%)
Oct 25, 2019	29.32	29.83	29.18	29.56	69,200	+0.17(+0.58%)
Oct 24, 2019	29.57	29.77	29.18	29.39	68,698	-0.13(-0.44%)
Oct 23, 2019	29.31	29.77	29.19	29.52	75,920	+0.05(+0.17%)
Oct 22, 2019	29.08	29.62	29.08	29.47	74,492	+0.34(+1.17%)
Oct 21, 2019	28.74	29.52	28.74	29.13	77,522	+0.56(+1.96%)
Oct 18, 2019	28.65	29.68	28.53	28.57	61,900	-0.23(-0.80%)
Oct 17, 2019	28.48	29.04	28.48	28.80	193,168	+0.29(+1.02%)
Oct 16, 2019	27.97	28.68	27.93	28.51	166,870	+0.62(+2.22%)
Oct 15, 2019	28.34	28.42	27.75	27.89	201,218	-0.31(-1.10%)
Oct 14, 2019	28.54	28.57	27.73	28.20	118,814	-0.44(-1.54%)
Oct 11, 2019	28.18	29.11	28.15	28.64	87,100	+0.65(+2.32%)
Oct 10, 2019	28.57	28.57	27.95	27.99	109,345	-0.53(-1.86%)
Oct 09, 2019	29.12	29.12	28.14	28.52	47,050	-0.54(-1.86%)
Oct 08, 2019	29.12	29.30	28.82	29.06	74,678	-0.31(-1.06%)
Oct 07, 2019	29.58	29.82	29.12	29.37	113,580	-0.18(-0.61%)
Oct 04, 2019	29.34	29.65	29.06	29.55	58,300	+0.22(+0.75%)
Oct 03, 2019	29.21	29.38	28.87	29.33	97,668	-0.02(-0.07%)
Oct 02, 2019	29.12	29.75	28.89	29.35	85,570	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.