Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 4.750 | 4.810 | 4.550 | 4.640 | 1,697,390 | -0.16(-3.33%) |
Oct 30, 2019 | 4.920 | 4.940 | 4.660 | 4.800 | 1,583,883 | -0.14(-2.83%) |
Oct 29, 2019 | 5.070 | 5.090 | 4.910 | 4.940 | 1,388,349 | -0.14(-2.76%) |
Oct 28, 2019 | 4.930 | 5.160 | 4.850 | 5.080 | 2,066,851 | +0.19(+3.89%) |
Oct 25, 2019 | 4.750 | 4.980 | 4.710 | 4.890 | 1,943,800 | +0.11(+2.30%) |
Oct 24, 2019 | 4.800 | 4.860 | 4.650 | 4.780 | 1,621,726 | -0.04(-0.83%) |
Oct 23, 2019 | 4.710 | 4.850 | 4.670 | 4.820 | 1,724,282 | +0.08(+1.69%) |
Oct 22, 2019 | 4.540 | 4.780 | 4.380 | 4.740 | 2,580,474 | +0.24(+5.33%) |
Oct 21, 2019 | 4.450 | 4.690 | 4.430 | 4.500 | 3,251,379 | +0.09(+2.04%) |
Oct 18, 2019 | 4.400 | 4.521 | 4.292 | 4.410 | 3,101,500 | -0.05(-1.12%) |
Oct 17, 2019 | 4.340 | 4.480 | 4.280 | 4.460 | 1,950,886 | +0.16(+3.72%) |
Oct 16, 2019 | 4.170 | 4.400 | 4.165 | 4.300 | 2,653,794 | +0.15(+3.61%) |
Oct 15, 2019 | 3.950 | 4.220 | 3.910 | 4.150 | 2,214,092 | +0.20(+5.06%) |
Oct 14, 2019 | 4.000 | 4.020 | 3.730 | 3.950 | 2,797,746 | -0.11(-2.71%) |
Oct 11, 2019 | 3.970 | 4.220 | 3.950 | 4.060 | 3,609,600 | +0.23(+6.01%) |
Oct 10, 2019 | 3.770 | 3.940 | 3.740 | 3.830 | 2,631,995 | +0.09(+2.41%) |
Oct 09, 2019 | 3.950 | 4.000 | 3.700 | 3.740 | 3,708,647 | -0.21(-5.32%) |
Oct 08, 2019 | 4.060 | 4.100 | 3.930 | 3.950 | 2,383,123 | -0.17(-4.13%) |
Oct 07, 2019 | 4.080 | 4.270 | 4.030 | 4.120 | 2,897,544 | +0.05(+1.23%) |
Oct 04, 2019 | 4.340 | 4.340 | 4.050 | 4.070 | 3,580,000 | -0.32(-7.29%) |
Oct 03, 2019 | 4.350 | 4.430 | 4.210 | 4.390 | 2,442,256 | +0.00(+0.00%) |
Oct 02, 2019 | 4.470 | 4.530 | 4.290 | 4.390 | 2,531,790 | -0.09(-2.01%) |