Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.0440	0.0440	0.0440	0	-0.01(-23.48%)
Oct 24, 2019		0.0575	0.0575	0.0575	0	-0.00(-5.89%)
Oct 23, 2019	0.0611	0.0611	0.0611	0.0611	16,000	+0.01(+22.44%)
Oct 21, 2019		0.0499	0.0499	0.0499	0	-0.00(-2.16%)
Oct 15, 2019		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Oct 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 08, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 07, 2019	0.0582	0.0582	0.0550	0.0550	10,100	-0.01(-13.39%)
Oct 04, 2019		0.0635	0.0635	0.0635	28	+0.00(+0.00%)
Oct 03, 2019	0.0550	0.0635	0.0550	0.0635	52,000	+0.00(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.