Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.39	35.72	34.95	35.41	3,154,700	-0.07(-0.21%)
Oct 29, 2020	34.60	35.88	34.38	35.48	3,693,137	+0.68(+1.95%)
Oct 28, 2020	35.20	35.54	34.56	34.80	4,392,127	-1.11(-3.09%)
Oct 27, 2020	36.56	36.65	35.88	35.91	3,342,441	-0.74(-2.03%)
Oct 26, 2020	36.98	37.27	36.35	36.65	3,037,221	-0.90(-2.39%)
Oct 23, 2020	37.88	38.18	37.49	37.55	2,414,525	-0.15(-0.41%)
Oct 22, 2020	37.49	37.79	37.27	37.70	2,168,542	+0.09(+0.24%)
Oct 21, 2020	37.46	38.08	37.29	37.61	2,923,924	+0.06(+0.17%)
Oct 20, 2020	38.21	38.29	37.32	37.55	3,516,335	-0.23(-0.62%)
Oct 19, 2020	37.85	38.06	37.52	37.78	3,984,112	+0.12(+0.32%)
Oct 16, 2020	37.52	37.88	37.08	37.66	6,067,700	+0.80(+2.17%)
Oct 15, 2020	35.68	36.91	35.58	36.86	4,646,721	+0.72(+1.99%)
Oct 14, 2020	35.83	36.40	35.83	36.14	3,607,322	+0.53(+1.48%)
Oct 13, 2020	35.67	36.13	35.18	35.62	3,368,661	-0.37(-1.03%)
Oct 12, 2020	35.56	36.43	35.09	35.99	5,586,982	+1.46(+4.22%)
Oct 09, 2020	35.24	35.77	34.53	34.53	5,752,230	+0.15(+0.42%)
Oct 08, 2020	33.84	34.40	33.82	34.39	2,557,232	+0.55(+1.63%)
Oct 07, 2020	33.25	33.97	33.15	33.84	3,472,665	+0.92(+2.80%)
Oct 06, 2020	33.58	33.78	32.88	32.91	3,304,697	-0.62(-1.83%)
Oct 05, 2020	33.22	33.84	33.07	33.53	2,978,227	+0.77(+2.35%)
Oct 02, 2020	31.81	32.99	31.68	32.76	3,471,406	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.