Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.238	7.268	6.228	6.454	17,749,434	-1.16(-15.21%)
Oct 29, 2020	7.680	7.807	7.425	7.611	7,241,368	-0.16(-2.02%)
Oct 28, 2020	8.239	8.396	7.739	7.768	7,981,434	-0.69(-8.12%)
Oct 27, 2020	8.563	8.621	8.368	8.455	5,236,059	-0.12(-1.37%)
Oct 26, 2020	8.994	9.073	8.504	8.572	5,363,399	-0.34(-3.85%)
Oct 23, 2020	9.092	9.182	8.827	8.916	3,754,286	-0.29(-3.19%)
Oct 22, 2020	8.553	9.230	8.425	9.210	7,001,737	+0.72(+8.43%)
Oct 21, 2020	8.827	9.100	8.445	8.494	7,033,149	-0.03(-0.35%)
Oct 20, 2020	8.317	8.710	8.241	8.523	4,971,050	+0.33(+4.07%)
Oct 19, 2020	8.200	8.342	7.955	8.190	4,115,173	+0.08(+0.97%)
Oct 16, 2020	8.474	8.617	8.092	8.111	4,129,786	-0.36(-4.28%)
Oct 15, 2020	8.102	8.474	7.964	8.474	3,361,576	+0.40(+4.98%)
Oct 14, 2020	7.935	8.303	7.896	8.072	3,688,326	+0.09(+1.11%)
Oct 13, 2020	8.249	8.406	7.974	7.984	3,136,152	-0.28(-3.44%)
Oct 12, 2020	8.141	8.347	7.886	8.268	4,306,167	+0.36(+4.59%)
Oct 09, 2020	8.170	8.357	7.778	7.905	4,081,255	-0.03(-0.37%)
Oct 08, 2020	7.749	7.945	7.572	7.935	5,188,056	+0.21(+2.66%)
Oct 07, 2020	7.062	7.798	7.062	7.729	5,979,904	+0.83(+12.09%)
Oct 06, 2020	7.023	7.395	6.856	6.895	6,961,662	-0.03(-0.43%)
Oct 05, 2020	6.532	6.974	6.532	6.925	4,269,976	+0.55(+8.62%)
Oct 02, 2020	6.169	6.513	6.106	6.375	4,246,932	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.