Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.48	28.10	27.14	27.66	56,489,112	-0.30(-1.06%)
Oct 29, 2020	26.63	28.09	26.38	27.96	45,524,712	+1.19(+4.43%)
Oct 28, 2020	27.22	27.46	26.73	26.77	49,675,240	-1.06(-3.81%)
Oct 27, 2020	28.11	28.15	27.73	27.83	31,940,886	-0.45(-1.59%)
Oct 26, 2020	28.50	28.63	27.94	28.28	36,425,680	-0.69(-2.37%)
Oct 23, 2020	29.65	29.74	28.71	28.96	32,348,922	-0.59(-2.01%)
Oct 22, 2020	28.13	29.64	28.00	29.56	37,514,524	+1.44(+5.13%)
Oct 21, 2020	28.41	28.51	28.10	28.12	33,726,628	-0.46(-1.60%)
Oct 20, 2020	28.54	28.77	28.26	28.57	27,168,910	+0.24(+0.84%)
Oct 19, 2020	28.91	29.14	28.31	28.34	27,859,594	-0.58(-1.99%)
Oct 16, 2020	29.14	29.37	28.72	28.91	26,697,170	-0.30(-1.02%)
Oct 15, 2020	28.57	29.22	28.20	29.21	27,408,062	+0.25(+0.88%)
Oct 14, 2020	28.88	29.53	28.85	28.96	20,931,400	-0.06(-0.20%)
Oct 13, 2020	29.45	29.57	28.91	29.02	24,746,382	-0.35(-1.18%)
Oct 12, 2020	29.29	29.45	29.02	29.36	21,118,956	-0.09(-0.32%)
Oct 09, 2020	30.25	30.48	29.38	29.46	34,471,192	-0.44(-1.47%)
Oct 08, 2020	28.73	29.97	28.63	29.90	40,556,668	+1.49(+5.25%)
Oct 07, 2020	28.52	28.61	28.16	28.41	28,037,230	+0.09(+0.33%)
Oct 06, 2020	28.93	29.19	28.24	28.31	31,514,482	-0.30(-1.04%)
Oct 05, 2020	28.25	28.62	28.13	28.61	27,064,358	+0.64(+2.30%)
Oct 02, 2020	27.35	28.28	27.31	27.96	38,558,516	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.