Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.48	28.10	27.14	27.66	56,489,112	-0.30(-1.06%)
Oct 29, 2020	26.63	28.09	26.38	27.96	45,524,712	+1.19(+4.43%)
Oct 28, 2020	27.22	27.46	26.73	26.77	49,675,240	-1.06(-3.81%)
Oct 27, 2020	28.11	28.15	27.73	27.83	31,940,886	-0.45(-1.59%)
Oct 26, 2020	28.50	28.63	27.94	28.28	36,425,680	-0.69(-2.37%)
Oct 23, 2020	29.65	29.74	28.71	28.96	32,348,922	-0.59(-2.01%)
Oct 22, 2020	28.13	29.64	28.00	29.56	37,514,524	+1.44(+5.13%)
Oct 21, 2020	28.41	28.51	28.10	28.12	33,726,628	-0.46(-1.60%)
Oct 20, 2020	28.54	28.77	28.26	28.57	27,168,910	+0.24(+0.84%)
Oct 19, 2020	28.91	29.14	28.31	28.34	27,859,594	-0.58(-1.99%)
Oct 16, 2020	29.14	29.37	28.72	28.91	26,697,170	-0.30(-1.02%)
Oct 15, 2020	28.57	29.22	28.20	29.21	27,408,062	+0.25(+0.88%)
Oct 14, 2020	28.88	29.53	28.85	28.96	20,931,400	-0.06(-0.20%)
Oct 13, 2020	29.45	29.57	28.91	29.02	24,746,382	-0.35(-1.18%)
Oct 12, 2020	29.29	29.45	29.02	29.36	21,118,956	-0.09(-0.32%)
Oct 09, 2020	30.25	30.48	29.38	29.46	34,471,192	-0.44(-1.47%)
Oct 08, 2020	28.73	29.97	28.63	29.90	40,556,668	+1.49(+5.25%)
Oct 07, 2020	28.52	28.61	28.16	28.41	28,037,230	+0.09(+0.33%)
Oct 06, 2020	28.93	29.19	28.24	28.31	31,514,482	-0.30(-1.04%)
Oct 05, 2020	28.25	28.62	28.13	28.61	27,064,358	+0.64(+2.30%)
Oct 02, 2020	27.35	28.28	27.31	27.96	38,558,516	-0.13(-0.45%)
Oct 01, 2020	28.65	28.91	27.93	28.09	43,493,388	-1.02(-3.50%)
Sep 30, 2020	29.37	29.61	28.94	29.11	26,205,318	+0.04(+0.15%)
Sep 29, 2020	29.68	29.77	28.82	29.07	24,509,044	-0.87(-2.92%)
Sep 28, 2020	29.80	30.44	29.76	29.94	27,583,066	+0.57(+1.93%)
Sep 25, 2020	28.83	29.63	28.73	29.37	27,698,568	+0.27(+0.93%)
Sep 24, 2020	29.17	29.52	28.63	29.10	31,594,242	-0.06(-0.20%)
Sep 23, 2020	30.23	30.35	29.13	29.16	36,835,196	-0.97(-3.21%)
Sep 22, 2020	30.91	31.24	30.08	30.13	32,192,444	-0.76(-2.47%)
Sep 21, 2020	30.89	31.13	30.25	30.89	41,684,176	-0.64(-2.04%)
Sep 18, 2020	31.82	32.07	31.12	31.53	55,257,736	-0.60(-1.87%)
Sep 17, 2020	31.67	32.20	31.35	32.14	29,115,278	+0.08(+0.24%)
Sep 16, 2020	30.91	32.35	30.75	32.06	36,445,160	+1.31(+4.25%)
Sep 15, 2020	31.20	31.70	30.70	30.75	27,962,006	-0.33(-1.06%)
Sep 14, 2020	31.30	31.38	30.94	31.08	30,808,738	-0.20(-0.65%)
Sep 11, 2020	31.48	31.64	30.94	31.29	31,652,390	-0.08(-0.27%)
Sep 10, 2020	32.45	32.53	31.29	31.37	40,534,324	-0.81(-2.50%)
Sep 09, 2020	32.52	32.93	32.15	32.18	30,525,780	-0.20(-0.60%)
Sep 08, 2020	32.42	32.80	31.67	32.37	45,393,036	-0.76(-2.30%)
Sep 04, 2020	33.46	33.74	32.77	33.14	29,050,710	-0.03(-0.08%)
Sep 03, 2020	33.24	33.94	32.97	33.16	33,975,412	-0.07(-0.20%)
Sep 02, 2020	33.26	33.68	33.03	33.23	31,141,696	-0.20(-0.61%)
Sep 01, 2020	33.70	33.70	33.10	33.43	26,505,910	-0.46(-1.35%)
Aug 31, 2020	34.46	34.53	33.83	33.89	29,782,908	-0.61(-1.77%)
Aug 28, 2020	33.78	34.70	33.71	34.50	39,481,604	+0.81(+2.39%)
Aug 27, 2020	33.92	34.17	33.33	33.70	37,767,804	-0.23(-0.67%)
Aug 26, 2020	34.46	34.62	33.92	33.92	31,585,978	-0.74(-2.13%)
Aug 25, 2020	35.32	35.66	34.51	34.66	36,875,444	-1.14(-3.17%)
Aug 24, 2020	35.00	36.04	34.84	35.80	21,408,292	+1.03(+2.95%)
Aug 21, 2020	35.02	35.05	34.52	34.77	30,094,684	-0.26(-0.75%)
Aug 20, 2020	35.35	35.51	35.02	35.04	18,482,232	-0.54(-1.53%)
Aug 19, 2020	35.91	36.16	35.50	35.58	17,060,198	-0.40(-1.11%)
Aug 18, 2020	36.11	36.62	35.86	35.98	15,344,883	-0.18(-0.49%)
Aug 17, 2020	36.60	36.60	36.01	36.16	18,336,796	-0.47(-1.30%)
Aug 14, 2020	36.12	36.70	35.96	36.63	16,034,176	+0.16(+0.44%)
Aug 13, 2020	36.88	37.20	36.39	36.47	20,435,208	-0.92(-2.45%)
Aug 12, 2020	37.70	38.11	36.99	37.38	26,542,588	-0.01(-0.02%)
Aug 11, 2020	37.83	38.60	37.19	37.39	34,837,160	+0.38(+1.03%)
Aug 10, 2020	36.58	37.09	36.25	37.01	29,305,362	+0.89(+2.46%)
Aug 07, 2020	35.95	36.19	35.60	36.12	22,558,840	-0.17(-0.46%)
Aug 06, 2020	36.09	36.50	35.96	36.29	17,354,884	-0.17(-0.48%)
Aug 05, 2020	36.71	36.84	36.20	36.46	20,970,362	+0.32(+0.87%)
Aug 04, 2020	35.21	36.25	35.12	36.15	21,311,250	+1.01(+2.89%)
Aug 03, 2020	34.97	35.34	34.48	35.13	27,704,328	+0.14(+0.40%)
Jul 31, 2020	34.22	35.06	34.02	34.99	38,632,128	+0.17(+0.50%)
Jul 30, 2020	35.86	35.90	34.78	34.82	35,940,344	-1.80(-4.91%)
Jul 29, 2020	36.35	36.66	36.04	36.61	17,002,800	+0.40(+1.10%)
Jul 28, 2020	36.51	36.79	36.14	36.21	23,076,144	-0.43(-1.18%)
Jul 27, 2020	35.95	36.66	35.73	36.64	22,300,850	+0.53(+1.47%)
Jul 24, 2020	36.49	36.94	35.91	36.11	19,741,556	-0.22(-0.62%)
Jul 23, 2020	36.09	36.44	35.77	36.34	21,567,578	+0.07(+0.21%)
Jul 22, 2020	36.71	36.71	36.06	36.26	25,663,466	-0.86(-2.33%)
Jul 21, 2020	35.88	37.58	35.85	37.13	34,666,504	+1.79(+5.06%)
Jul 20, 2020	35.93	36.18	35.31	35.34	22,298,938	-0.85(-2.34%)
Jul 17, 2020	36.86	37.16	36.08	36.19	21,605,274	-0.63(-1.72%)
Jul 16, 2020	36.84	37.26	36.41	36.82	17,645,376	-0.29(-0.78%)
Jul 15, 2020	37.44	37.49	36.76	37.11	20,841,210	+0.47(+1.27%)
Jul 14, 2020	35.36	36.74	35.14	36.64	25,720,804	+1.17(+3.31%)
Jul 13, 2020	35.74	36.00	35.11	35.47	24,082,906	+0.01(+0.02%)
Jul 10, 2020	34.19	35.51	34.18	35.46	22,790,948	+1.07(+3.12%)
Jul 09, 2020	35.67	35.84	34.33	34.39	31,102,936	-1.50(-4.17%)
Jul 08, 2020	35.88	36.53	35.62	35.89	21,988,024	-0.07(-0.18%)
Jul 07, 2020	36.50	36.59	35.85	35.95	20,927,404	-0.96(-2.59%)
Jul 06, 2020	37.14	37.48	36.45	36.91	27,274,454	+0.26(+0.70%)
Jul 02, 2020	37.10	37.57	36.53	36.65	21,907,736	+0.31(+0.85%)
Jul 01, 2020	36.99	37.73	36.31	36.35	20,786,596	-0.84(-2.26%)
Jun 30, 2020	36.11	37.39	35.89	37.19	26,635,828	+0.33(+0.90%)
Jun 29, 2020	36.43	37.07	36.20	36.85	20,502,542	+0.58(+1.60%)
Jun 26, 2020	37.32	37.37	36.17	36.27	37,905,140	-1.29(-3.43%)
Jun 25, 2020	36.63	37.62	36.33	37.56	23,272,238	+0.56(+1.51%)
Jun 24, 2020	38.17	38.22	36.79	37.00	33,208,978	-1.83(-4.71%)
Jun 23, 2020	39.00	39.26	38.67	38.83	22,745,604	+0.23(+0.60%)
Jun 22, 2020	37.99	38.62	37.75	38.60	21,091,026	+0.37(+0.96%)
Jun 19, 2020	40.10	40.13	38.23	38.23	58,808,556	-0.78(-2.00%)
Jun 18, 2020	38.34	39.36	38.06	39.01	25,803,752	+0.24(+0.62%)
Jun 17, 2020	39.91	40.02	38.75	38.77	23,165,390	-1.31(-3.26%)
Jun 16, 2020	41.22	41.37	39.28	40.08	31,498,128	+0.88(+2.25%)
Jun 15, 2020	37.71	39.71	37.21	39.20	33,576,460	-0.02(-0.06%)
Jun 12, 2020	39.95	40.43	38.17	39.22	37,255,236	+0.82(+2.14%)
Jun 11, 2020	39.52	40.61	38.33	38.40	47,103,712	-3.72(-8.83%)
Jun 10, 2020	44.49	44.49	42.07	42.12	37,446,800	-2.39(-5.36%)
Jun 09, 2020	43.97	44.88	43.61	44.50	32,799,538	-1.01(-2.23%)
Jun 08, 2020	45.50	46.03	44.45	45.52	40,359,540	+1.38(+3.13%)
Jun 05, 2020	42.95	44.44	42.91	44.14	49,703,436	+3.31(+8.11%)
Jun 04, 2020	40.64	40.87	40.05	40.83	22,521,904	-0.12(-0.28%)
Jun 03, 2020	39.91	41.08	39.87	40.94	28,147,824	+1.60(+4.08%)
Jun 02, 2020	38.96	39.46	38.87	39.34	26,836,662	+0.86(+2.23%)
Jun 01, 2020	37.68	38.62	37.25	38.48	22,891,208	+0.67(+1.78%)
May 29, 2020	37.27	37.99	36.89	37.81	31,131,558	+0.36(+0.95%)
May 28, 2020	38.61	38.63	37.36	37.45	23,691,744	-1.00(-2.60%)
May 27, 2020	38.80	39.20	37.75	38.45	24,994,322	+0.27(+0.72%)
May 26, 2020	38.03	38.50	37.81	38.17	24,477,228	+1.09(+2.94%)
May 22, 2020	36.79	37.14	36.13	37.09	18,528,220	+0.03(+0.09%)
May 21, 2020	37.78	38.07	36.91	37.05	22,999,342	-0.67(-1.79%)
May 20, 2020	37.10	37.90	37.06	37.73	23,269,944	+1.19(+3.25%)
May 19, 2020	37.88	38.77	36.53	36.54	26,176,880	-1.16(-3.09%)
May 18, 2020	36.92	37.90	36.64	37.70	38,531,488	+2.78(+7.95%)
May 15, 2020	35.24	35.76	34.80	34.92	26,993,664	-0.25(-0.71%)
May 14, 2020	34.15	35.38	33.43	35.17	29,888,114	+0.31(+0.88%)
May 13, 2020	36.37	36.48	34.59	34.87	37,016,112	-1.82(-4.96%)
May 12, 2020	37.77	37.98	36.69	36.69	30,577,330	-0.62(-1.67%)
May 11, 2020	37.61	37.69	37.12	37.31	27,264,970	-0.36(-0.95%)
May 08, 2020	36.96	37.70	36.69	37.67	24,517,398	+1.58(+4.39%)
May 07, 2020	36.67	36.93	35.87	36.09	27,156,152	+0.20(+0.57%)
May 06, 2020	36.65	36.93	35.81	35.88	27,776,218	-0.69(-1.87%)
May 05, 2020	37.73	38.46	36.43	36.57	35,863,544	-0.04(-0.11%)
May 04, 2020	34.68	36.66	34.44	36.61	33,665,600	+1.42(+4.03%)
May 01, 2020	37.22	37.84	35.07	35.19	43,397,756	-2.72(-7.17%)
Apr 30, 2020	38.89	38.89	37.33	37.91	45,414,284	-0.81(-2.09%)
Apr 29, 2020	37.73	38.83	37.65	38.71	36,138,728	+2.03(+5.54%)
Apr 28, 2020	36.19	37.02	35.98	36.68	32,524,770	+0.84(+2.34%)
Apr 27, 2020	35.56	36.15	34.45	35.84	34,644,108	+0.17(+0.48%)
Apr 24, 2020	36.22	36.62	35.18	35.67	35,144,296	+0.23(+0.64%)
Apr 23, 2020	35.18	36.43	34.92	35.44	43,226,164	+1.08(+3.13%)
Apr 22, 2020	34.75	35.02	34.15	34.37	33,199,036	+0.95(+2.86%)
Apr 21, 2020	32.95	34.37	32.33	33.41	54,396,304	-0.18(-0.53%)
Apr 20, 2020	33.24	34.86	33.07	33.59	48,112,804	-1.66(-4.72%)
Apr 17, 2020	32.53	35.34	32.52	35.25	50,054,420	+3.32(+10.40%)
Apr 16, 2020	33.02	33.02	31.75	31.93	37,853,484	-1.08(-3.29%)
Apr 15, 2020	33.49	33.49	32.12	33.02	40,596,024	-1.59(-4.60%)
Apr 14, 2020	35.07	35.69	34.19	34.61	37,709,676	-0.27(-0.77%)
Apr 13, 2020	36.26	36.45	34.23	34.88	36,317,032	-0.30(-0.86%)
Apr 09, 2020	37.08	38.10	34.05	35.18	73,811,976	-0.59(-1.64%)
Apr 08, 2020	34.22	35.92	33.83	35.77	40,821,908	+2.13(+6.33%)
Apr 07, 2020	34.99	35.33	33.57	33.64	59,952,348	+0.63(+1.90%)
Apr 06, 2020	32.53	33.30	32.00	33.01	50,615,160	+1.03(+3.21%)
Apr 03, 2020	33.81	34.41	31.42	31.98	59,367,344	-0.97(-2.95%)
Apr 02, 2020	31.60	34.23	30.91	32.95	75,991,984	+2.34(+7.65%)
Apr 01, 2020	30.07	31.57	29.64	30.61	44,178,204	-0.36(-1.16%)
Mar 31, 2020	31.27	32.18	30.48	30.97	50,840,828	+0.38(+1.25%)
Mar 30, 2020	29.55	31.12	29.25	30.59	56,186,296	+0.45(+1.49%)
Mar 27, 2020	30.29	30.74	29.53	30.14	63,208,124	-1.53(-4.82%)
Mar 26, 2020	30.59	32.27	29.95	31.67	57,308,788	+1.25(+4.10%)
Mar 25, 2020	29.78	31.48	28.70	30.42	69,361,848	+1.51(+5.22%)
Mar 24, 2020	28.08	29.50	27.19	28.91	75,779,336	+3.25(+12.69%)
Mar 23, 2020	26.53	26.67	24.56	25.65	69,802,920	-1.05(-3.94%)
Mar 20, 2020	28.42	28.70	25.74	26.71	93,827,560	-1.38(-4.91%)
Mar 19, 2020	27.51	28.47	26.39	28.08	60,566,332	+1.07(+3.96%)
Mar 18, 2020	28.18	29.94	25.47	27.02	66,171,856	-3.01(-10.02%)
Mar 17, 2020	28.72	30.49	27.90	30.03	50,501,240	+1.89(+6.73%)
Mar 16, 2020	28.06	30.90	27.12	28.13	59,964,000	-2.96(-9.52%)
Mar 13, 2020	32.64	32.74	28.55	31.09	97,942,960	+0.77(+2.53%)
Mar 12, 2020	32.55	33.16	30.18	30.33	80,368,528	-3.92(-11.43%)
Mar 11, 2020	34.58	35.47	34.06	34.24	63,750,020	-1.17(-3.29%)
Mar 10, 2020	37.66	37.73	33.81	35.41	74,005,288	+1.26(+3.70%)
Mar 09, 2020	34.02	36.36	33.28	34.15	89,339,664	-4.76(-12.22%)
Mar 06, 2020	39.84	39.98	38.50	38.90	68,212,328	-1.97(-4.83%)
Mar 05, 2020	41.13	41.36	40.00	40.87	49,987,692	-1.88(-4.41%)
Mar 04, 2020	42.60	42.81	41.70	42.76	29,514,166	+0.91(+2.18%)
Mar 03, 2020	44.01	44.17	41.58	41.85	61,993,496	-2.10(-4.79%)
Mar 02, 2020	42.90	43.96	41.71	43.95	46,724,304	+1.99(+4.74%)
Feb 28, 2020	39.78	41.96	39.16	41.96	76,582,984	+1.32(+3.25%)
Feb 27, 2020	42.18	42.77	40.62	40.64	58,973,788	-2.60(-6.02%)
Feb 26, 2020	44.50	44.72	43.17	43.24	36,534,428	-0.97(-2.20%)
Feb 25, 2020	46.29	46.29	44.02	44.21	44,632,844	-1.76(-3.83%)
Feb 24, 2020	47.00	47.15	45.97	45.97	39,322,432	-2.26(-4.68%)
Feb 21, 2020	48.54	48.54	47.95	48.23	24,906,024	-0.60(-1.22%)
Feb 20, 2020	49.13	49.38	48.71	48.83	18,135,206	-0.39(-0.80%)
Feb 19, 2020	49.03	49.45	48.80	49.22	15,582,957	+0.38(+0.77%)
Feb 18, 2020	49.06	49.26	48.49	48.84	23,231,146	-0.63(-1.27%)
Feb 14, 2020	49.88	49.89	49.17	49.47	13,307,928	-0.23(-0.46%)
Feb 13, 2020	49.81	50.10	49.40	49.70	20,777,134	-0.28(-0.56%)
Feb 12, 2020	50.03	50.19	49.40	49.98	21,887,394	+0.60(+1.22%)
Feb 11, 2020	49.41	49.67	49.08	49.37	18,273,562	+0.47(+0.95%)
Feb 10, 2020	49.33	49.37	48.63	48.91	25,644,478	-0.52(-1.06%)
Feb 07, 2020	49.38	49.58	49.10	49.43	18,793,148	-0.33(-0.66%)
Feb 06, 2020	50.61	50.67	49.68	49.76	19,953,750	-0.68(-1.35%)
Feb 05, 2020	48.85	50.60	48.73	50.44	39,905,676	+2.22(+4.60%)
Feb 04, 2020	49.41	49.78	48.16	48.22	39,686,248	-0.61(-1.25%)
Feb 03, 2020	49.36	49.39	48.55	48.84	34,059,968	-1.12(-2.24%)
Jan 31, 2020	50.82	50.82	49.74	49.95	42,632,372	-2.15(-4.12%)
Jan 30, 2020	51.29	52.17	51.01	52.10	23,048,398	+0.55(+1.06%)
Jan 29, 2020	52.29	52.37	51.39	51.55	17,661,688	-0.43(-0.84%)
Jan 28, 2020	52.36	52.43	51.97	51.99	24,446,958	-0.07(-0.14%)
Jan 27, 2020	52.69	52.86	52.03	52.06	26,385,048	-1.27(-2.38%)
Jan 24, 2020	53.51	53.62	53.11	53.33	22,680,486	-0.36(-0.67%)
Jan 23, 2020	53.64	53.82	53.11	53.69	24,371,490	-0.34(-0.63%)
Jan 22, 2020	54.33	54.44	53.88	54.03	21,177,784	-0.31(-0.58%)
Jan 21, 2020	54.99	55.02	54.29	54.34	22,359,416	-0.79(-1.43%)
Jan 17, 2020	55.29	55.55	54.92	55.13	22,562,970	-0.21(-0.38%)
Jan 16, 2020	55.73	55.95	55.33	55.34	16,587,311	-0.22(-0.39%)
Jan 15, 2020	55.76	55.96	55.40	55.56	14,162,768	-0.09(-0.16%)
Jan 14, 2020	55.79	55.95	55.40	55.65	20,221,314	-0.48(-0.86%)
Jan 13, 2020	55.65	56.19	55.57	56.13	12,378,146	+0.53(+0.95%)
Jan 10, 2020	56.23	56.26	55.58	55.60	14,918,993	-0.50(-0.89%)
Jan 09, 2020	55.60	56.21	55.19	56.10	18,419,226	+0.43(+0.77%)
Jan 08, 2020	56.38	56.52	55.62	55.67	18,824,444	-0.85(-1.51%)
Jan 07, 2020	56.69	56.71	55.90	56.52	21,657,566	-0.47(-0.82%)
Jan 06, 2020	56.55	57.38	56.48	56.99	24,972,794	+0.43(+0.77%)
Jan 03, 2020	57.37	57.39	56.42	56.56	21,625,956	-0.46(-0.80%)
Jan 02, 2020	56.48	57.11	56.48	57.01	15,490,143	+0.90(+1.61%)
Dec 31, 2019	55.50	56.13	55.49	56.11	16,362,630	+0.24(+0.43%)
Dec 30, 2019	56.36	56.64	55.81	55.87	15,779,845	-0.33(-0.59%)
Dec 27, 2019	56.45	56.54	56.19	56.20	13,080,280	-0.19(-0.34%)
Dec 26, 2019	56.44	56.69	56.30	56.40	10,993,188	+0.09(+0.16%)
Dec 24, 2019	56.57	56.69	56.22	56.31	4,948,582	-0.22(-0.38%)
Dec 23, 2019	56.18	56.53	55.91	56.52	17,624,152	+0.28(+0.50%)
Dec 20, 2019	56.18	56.47	55.80	56.24	43,640,396	+0.44(+0.79%)
Dec 19, 2019	56.28	56.33	55.68	55.80	16,505,928	-0.39(-0.69%)
Dec 18, 2019	55.99	56.52	55.71	56.19	16,977,320	+0.15(+0.27%)
Dec 17, 2019	56.27	56.60	55.74	56.03	17,970,178	-0.26(-0.46%)
Dec 16, 2019	56.05	56.49	56.05	56.29	18,912,736	+0.62(+1.11%)
Dec 13, 2019	56.68	56.72	55.58	55.67	15,266,441	-0.89(-1.58%)
Dec 12, 2019	55.45	56.60	55.41	56.56	21,219,618	+1.11(+2.00%)
Dec 11, 2019	55.28	56.10	55.22	55.45	17,096,864	-0.08(-0.14%)
Dec 10, 2019	56.02	56.41	55.25	55.53	17,760,076	-0.48(-0.86%)
Dec 09, 2019	55.55	56.27	55.50	56.02	15,417,175	+0.12(+0.22%)
Dec 06, 2019	55.29	56.19	55.29	55.90	17,051,184	+0.88(+1.61%)
Dec 05, 2019	55.40	55.46	54.85	55.01	16,301,668	-0.19(-0.35%)
Dec 04, 2019	54.88	55.29	54.79	55.20	13,740,851	+0.62(+1.13%)
Dec 03, 2019	54.68	54.88	54.30	54.59	15,985,784	-0.43(-0.79%)
Dec 02, 2019	55.08	55.39	54.98	55.02	13,825,077	+0.23(+0.43%)
Nov 29, 2019	54.95	55.11	54.68	54.79	9,924,523	-0.46(-0.83%)
Nov 27, 2019	55.29	55.56	55.01	55.25	10,440,970	-0.03(-0.06%)
Nov 26, 2019	55.42	55.52	55.03	55.28	19,221,528	-0.14(-0.25%)
Nov 25, 2019	55.78	55.84	55.25	55.41	13,268,660	-0.37(-0.66%)
Nov 22, 2019	56.06	56.44	55.75	55.78	15,101,049	-0.24(-0.43%)
Nov 21, 2019	54.70	56.09	54.62	56.03	17,509,830	+1.32(+2.41%)
Nov 20, 2019	54.42	55.12	54.14	54.71	21,054,084	+0.17(+0.31%)
Nov 19, 2019	55.00	55.13	54.51	54.54	15,675,543	-0.56(-1.02%)
Nov 18, 2019	55.25	55.34	54.92	55.10	12,554,378	-0.54(-0.97%)
Nov 15, 2019	55.25	55.73	55.22	55.64	13,994,414	+0.55(+1.01%)
Nov 14, 2019	55.37	55.46	54.83	55.08	14,027,006	-0.24(-0.44%)
Nov 13, 2019	55.50	55.61	55.16	55.33	14,973,964	-0.46(-0.82%)
Nov 12, 2019	56.51	56.62	55.47	55.78	17,308,434	-0.78(-1.38%)
Nov 11, 2019	56.46	56.78	56.27	56.56	10,786,609	-0.35(-0.61%)
Nov 08, 2019	57.59	57.74	56.82	56.91	15,056,281	-1.10(-1.90%)
Nov 07, 2019	57.23	58.03	57.21	58.01	16,450,700	+1.21(+2.13%)
Nov 06, 2019	57.90	57.90	56.57	56.80	17,607,528	-1.27(-2.19%)
Nov 05, 2019	57.24	58.10	57.09	58.07	18,788,006	+1.13(+1.98%)
Nov 04, 2019	55.68	57.11	55.57	56.95	19,950,992	+1.64(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.