Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2021 | 1785 | 1785 | 1782 | 1782 | 0 | -2.50(-0.14%) |
Oct 30, 2021 | 1802 | 1803 | 1772 | 1785 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 1802 | 1803 | 1772 | 1785 | 0 | -17.10(-0.95%) |
Oct 28, 2021 | 1802 | 1803 | 1800 | 1802 | 0 | +4.10(+0.23%) |
Oct 27, 2021 | 1799 | 1800 | 1798 | 1798 | 0 | +3.90(+0.22%) |
Oct 26, 2021 | 1795 | 1795 | 1793 | 1794 | 0 | -14.60(-0.81%) |
Oct 25, 2021 | 1809 | 1810 | 1808 | 1809 | 0 | +14.70(+0.82%) |
Oct 24, 2021 | 1794 | 1795 | 1793 | 1794 | 0 | +0.90(+0.05%) |
Oct 23, 2021 | 1784 | 1816 | 1783 | 1793 | 0 | +0.00(+0.00%) |
Oct 22, 2021 | 1784 | 1816 | 1783 | 1793 | 0 | +6.80(+0.38%) |
Oct 21, 2021 | 1784 | 1786 | 1784 | 1786 | 0 | +3.70(+0.21%) |
Oct 20, 2021 | 1782 | 1784 | 1782 | 1783 | 0 | +13.60(+0.77%) |
Oct 19, 2021 | 1769 | 1770 | 1769 | 1769 | 0 | +5.40(+0.31%) |
Oct 18, 2021 | 1765 | 1765 | 1763 | 1764 | 0 | -6.80(-0.38%) |
Oct 17, 2021 | 1768 | 1772 | 1765 | 1770 | 0 | +2.30(+0.13%) |
Oct 16, 2021 | 1797 | 1798 | 1765 | 1768 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 1797 | 1798 | 1765 | 1768 | 0 | -29.10(-1.62%) |
Oct 14, 2021 | 1797 | 1798 | 1797 | 1797 | 0 | +3.50(+0.20%) |
Oct 13, 2021 | 1794 | 1795 | 1793 | 1794 | 0 | +33.10(+1.88%) |
Oct 12, 2021 | 1760 | 1761 | 1760 | 1761 | 0 | +7.30(+0.42%) |
Oct 11, 2021 | 1754 | 1754 | 1752 | 1753 | 0 | -1.60(-0.09%) |
Oct 10, 2021 | 1757 | 1758 | 1751 | 1755 | 0 | -2.30(-0.13%) |
Oct 09, 2021 | 1757 | 1782 | 1754 | 1757 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 1757 | 1782 | 1754 | 1757 | 0 | +2.00(+0.11%) |
Oct 07, 2021 | 1757 | 1757 | 1755 | 1755 | 0 | -8.70(-0.49%) |
Oct 06, 2021 | 1764 | 1764 | 1763 | 1764 | 0 | +3.60(+0.20%) |
Oct 05, 2021 | 1760 | 1761 | 1760 | 1760 | 0 | -8.70(-0.49%) |
Oct 04, 2021 | 1771 | 1771 | 1768 | 1769 | 0 | +4.00(+0.23%) |
Oct 03, 2021 | 1763 | 1766 | 1761 | 1765 | 0 | +3.70(+0.21%) |
Oct 02, 2021 | 1757 | 1765 | 1750 | 1761 | 0 | +0.00(+0.00%) |