Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2021 | 83.36 | 83.37 | 82.74 | 82.82 | 0 | -0.40(-0.48%) |
Oct 30, 2021 | 83.09 | 83.74 | 81.41 | 83.22 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 83.09 | 83.74 | 81.41 | 83.22 | 0 | +0.36(+0.43%) |
Oct 28, 2021 | 83.09 | 83.12 | 82.83 | 82.86 | 0 | +0.73(+0.89%) |
Oct 27, 2021 | 82.25 | 82.37 | 82.10 | 82.13 | 0 | -2.19(-2.60%) |
Oct 26, 2021 | 84.39 | 84.46 | 84.20 | 84.32 | 0 | +0.74(+0.89%) |
Oct 25, 2021 | 83.72 | 83.78 | 83.55 | 83.58 | 0 | -0.63(-0.75%) |
Oct 24, 2021 | 83.98 | 84.23 | 83.74 | 84.21 | 0 | +0.23(+0.27%) |
Oct 23, 2021 | 82.61 | 84.22 | 81.76 | 83.98 | 0 | +0.00(+0.00%) |
Oct 22, 2021 | 82.61 | 84.22 | 81.76 | 83.98 | 0 | +1.62(+1.97%) |
Oct 21, 2021 | 82.61 | 82.62 | 82.28 | 82.36 | 0 | -1.51(-1.80%) |
Oct 20, 2021 | 83.87 | 0 | +0.87(+1.05%) | |||
Oct 19, 2021 | 83.34 | 83.34 | 82.97 | 83.00 | 0 | +0.59(+0.72%) |
Oct 18, 2021 | 82.37 | 82.50 | 82.31 | 82.41 | 0 | -0.66(-0.79%) |
Oct 17, 2021 | 82.60 | 83.25 | 82.55 | 83.07 | 0 | +0.41(+0.50%) |
Oct 16, 2021 | 81.48 | 82.66 | 81.39 | 82.66 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 81.48 | 82.66 | 81.39 | 82.66 | 0 | +1.05(+1.29%) |
Oct 14, 2021 | 81.48 | 81.61 | 81.39 | 81.61 | 0 | +0.95(+1.18%) |
Oct 13, 2021 | 80.59 | 80.77 | 80.53 | 80.66 | 0 | +0.27(+0.34%) |
Oct 12, 2021 | 80.58 | 80.63 | 80.33 | 80.39 | 0 | +0.09(+0.11%) |
Oct 11, 2021 | 80.50 | 80.54 | 80.30 | 80.30 | 0 | +0.36(+0.45%) |
Oct 10, 2021 | 79.59 | 80.30 | 79.55 | 79.94 | 0 | +0.35(+0.44%) |
Oct 09, 2021 | 78.86 | 80.11 | 78.63 | 79.59 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 78.86 | 80.11 | 78.63 | 79.59 | 0 | +0.73(+0.93%) |
Oct 07, 2021 | 78.86 | 78.93 | 78.72 | 78.86 | 0 | +1.66(+2.15%) |
Oct 06, 2021 | 77.00 | 77.23 | 76.96 | 77.20 | 0 | -1.84(-2.33%) |
Oct 05, 2021 | 79.04 | 79.18 | 79.01 | 79.04 | 0 | +1.40(+1.80%) |
Oct 04, 2021 | 77.58 | 77.67 | 77.56 | 77.64 | 0 | +1.80(+2.37%) |
Oct 03, 2021 | 75.90 | 76.20 | 75.80 | 75.84 | 0 | +0.10(+0.13%) |
Oct 02, 2021 | 75.12 | 75.99 | 74.23 | 75.74 | 0 | +0.00(+0.00%) |