Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 -0.0015 (-37.50%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0660 0.0740 0.0660 0.0660 32,406 +0.00(+0.00%)
Oct 28, 2021 0.0660 0.0770 0.0660 0.0660 4,916 -0.00(-2.94%)
Oct 27, 2021 0.0680 0.0770 0.0680 0.0680 22,721 -0.00(-6.21%)
Oct 26, 2021 0.0735 0.0735 0.0680 0.0725 37,943 +0.00(+3.57%)
Oct 25, 2021 0.0790 0.0790 0.0690 0.0700 3,700 -0.01(-11.39%)
Oct 22, 2021 0.0700 0.0790 0.0700 0.0790 10,740 +0.01(+8.97%)
Oct 21, 2021 0.0681 0.0727 0.0680 0.0725 141,433 +0.00(+5.22%)
Oct 20, 2021 0.0650 0.0700 0.0650 0.0689 19,706 +0.01(+9.71%)
Oct 19, 2021 0.0665 0.0665 0.0628 0.0628 61,928 +0.00(+2.95%)
Oct 18, 2021 0.0620 0.0700 0.0610 0.0610 185,440 -0.01(-7.58%)
Oct 15, 2021 0.0660 0.0670 0.0620 0.0660 46,882 +0.01(+9.63%)
Oct 14, 2021 0.0664 0.0667 0.0596 0.0602 17,830 -0.00(-6.08%)
Oct 13, 2021 0.0675 0.0700 0.0601 0.0641 104,636 -0.00(-5.04%)
Oct 12, 2021 0.0675 0.0700 0.0675 0.0675 17,650 -0.00(-0.15%)
Oct 11, 2021 0.0620 0.0749 0.0620 0.0676 25,455 -0.01(-7.90%)
Oct 08, 2021 0.0675 0.0799 0.0675 0.0734 25,850 -0.00(-0.54%)
Oct 07, 2021 0.0680 0.0760 0.0680 0.0738 24,550 +0.01(+8.53%)
Oct 06, 2021 0.0700 0.0756 0.0680 0.0680 9,681 +0.00(+0.00%)
Oct 05, 2021 0.0675 0.0774 0.0675 0.0680 196,897 -0.00(-1.45%)
Oct 04, 2021 0.0766 0.0766 0.0675 0.0690 14,963 -0.00(-1.43%)
Oct 01, 2021 0.0830 0.0830 0.0700 0.0700 1,787 +0.00(+0.00%)
Sep 30, 2021 0.0769 0.0800 0.0700 0.0700 103,553 -0.00(-3.71%)
Sep 29, 2021 0.0782 0.0817 0.0727 0.0727 7,663 -0.01(-7.03%)
Sep 28, 2021 0.0687 0.0792 0.0687 0.0782 7,206 -0.00(-0.13%)
Sep 27, 2021 0.0700 0.0793 0.0700 0.0783 43,912 +0.01(+8.75%)
Sep 24, 2021 0.0690 0.0720 0.0690 0.0720 664 -0.01(-9.55%)
Sep 23, 2021 0.0796 0.0796 0.0796 0.0796 265 +0.01(+10.56%)
Sep 22, 2021 0.0832 0.0832 0.0720 0.0720 45,400 -0.01(-9.43%)
Sep 21, 2021 0.0650 0.0800 0.0650 0.0795 31,929 +0.01(+10.42%)
Sep 20, 2021 0.0720 0.0789 0.0720 0.0720 57,602 -0.01(-14.29%)
Sep 17, 2021 0.0720 0.0840 0.0720 0.0840 11,200 +0.00(+2.19%)
Sep 16, 2021 0.0730 0.0822 0.0730 0.0822 2,567 +0.01(+14.17%)
Sep 15, 2021 0.0710 0.0788 0.0710 0.0720 63,000 +0.00(+0.00%)
Sep 14, 2021 0.0730 0.0785 0.0700 0.0720 47,966 -0.01(-15.29%)
Sep 13, 2021 0.0730 0.0850 0.0730 0.0850 16,047 -0.00(-4.49%)
Sep 10, 2021 0.0800 0.0890 0.0800 0.0890 98,417 +0.01(+13.67%)
Sep 09, 2021 0.0783 0.0824 0.0740 0.0783 15,530 +0.00(+1.69%)
Sep 08, 2021 0.0770 0.0798 0.0770 0.0770 41,274 +0.00(+0.00%)
Sep 07, 2021 0.0770 0.0798 0.0770 0.0770 11,002 +0.00(+3.91%)
Sep 03, 2021 0.0785 0.0785 0.0741 0.0741 20,709 -0.00(-3.77%)
Sep 02, 2021 0.0770 0.0798 0.0770 0.0770 32,573 -0.00(-3.51%)
Sep 01, 2021 0.0776 0.0830 0.0770 0.0798 14,052 -0.00(-3.27%)
Aug 31, 2021 0.0770 0.0825 0.0770 0.0825 8,900 +0.00(+0.61%)
Aug 30, 2021 0.0820 0.0820 0.0760 0.0820 2,200 -0.01(-6.61%)
Aug 27, 2021 0.0762 0.0880 0.0762 0.0878 18,065 +0.02(+20.94%)
Aug 26, 2021 0.0909 0.0909 0.0726 0.0726 24,000 -0.01(-16.93%)
Aug 25, 2021 0.0880 0.0880 0.0760 0.0874 60,963 +0.02(+21.39%)
Aug 24, 2021 0.0720 0.0800 0.0720 0.0720 3,650 -0.00(-4.13%)
Aug 23, 2021 0.0751 0.0939 0.0751 0.0751 10,005 +0.00(+1.08%)
Aug 20, 2021 0.0743 0.0930 0.0743 0.0743 18,977 +0.00(+3.34%)
Aug 19, 2021 0.0712 0.0893 0.0712 0.0719 29,340 -0.01(-6.74%)
Aug 18, 2021 0.0790 0.0910 0.0757 0.0771 467,152 -0.01(-6.20%)
Aug 17, 2021 0.0800 0.0904 0.0800 0.0822 62,077 -0.00(-5.52%)
Aug 16, 2021 0.1000 0.1000 0.0870 0.0870 74,260 -0.00(-0.91%)
Aug 13, 2021 0.0878 0.0900 0.0878 0.0878 9,290 +0.00(+4.52%)
Aug 12, 2021 0.1003 0.1003 0.0810 0.0840 17,645 -0.01(-6.67%)
Aug 11, 2021 0.0960 0.0960 0.0840 0.0900 161,640 -0.00(-0.33%)
Aug 10, 2021 0.1001 0.1001 0.0903 0.0903 4,120 -0.01(-9.25%)
Aug 09, 2021 0.0770 0.1003 0.0770 0.0995 42,244 -0.00(-1.09%)
Aug 06, 2021 0.1006 0.1006 0.0850 0.1006 17,262 +0.00(+0.60%)
Aug 05, 2021 0.1040 0.1040 0.1000 0.1000 61,786 +0.01(+11.11%)
Aug 04, 2021 0.0850 0.0900 0.0850 0.0900 179,283 +0.00(+5.88%)
Aug 03, 2021 0.0850 0.0865 0.0850 0.0850 23,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.