Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.13	40.20	39.58	39.79	791,873	-0.27(-0.67%)
Oct 28, 2021	39.55	40.11	39.46	40.06	729,385	+0.42(+1.06%)
Oct 27, 2021	39.84	39.78	39.23	39.64	912,672	-0.09(-0.23%)
Oct 26, 2021	39.99			39.73	668,895	-0.27(-0.68%)
Oct 25, 2021	40.27	40.31	39.77	40.00	324,435	-0.26(-0.65%)
Oct 22, 2021	40.76	40.85	40.19	40.26	363,416	-0.50(-1.23%)
Oct 21, 2021	40.51	40.82	40.44	40.76	439,232	+0.35(+0.87%)
Oct 20, 2021	40.53	41.25	40.35	40.41	509,938	+0.06(+0.15%)
Oct 19, 2021	40.30	40.97	40.15	40.35	742,831	-0.05(-0.12%)
Oct 18, 2021	40.77	40.77	40.32	40.40	346,970	-0.33(-0.81%)
Oct 15, 2021	41.16	41.19	40.66	40.73	2,097,820	-0.40(-0.97%)
Oct 14, 2021	41.12	41.62	40.99	41.13	668,593	+0.00(+0.00%)
Oct 13, 2021	40.15	41.25	40.05	41.13	936,092	+1.02(+2.54%)
Oct 12, 2021	38.28	40.19	38.21	40.11	1,507,325	+1.87(+4.89%)
Oct 08, 2021		38.24	38.24	38.24	0	-0.49(-1.27%)
Oct 07, 2021	38.74	39.12	38.68	38.73	725,464	-0.03(-0.08%)
Oct 06, 2021	38.65	38.78	38.31	38.76	714,635	-0.12(-0.31%)
Oct 05, 2021	39.29	39.29	38.58	38.88	587,283	-0.47(-1.19%)
Oct 04, 2021	39.58	39.63	38.85	39.35	501,073	-0.31(-0.78%)
Oct 01, 2021	39.80	39.97	39.32	39.66	406,631	-0.14(-0.35%)
Sep 30, 2021	40.40	40.40	39.71	39.80	497,259	-0.54(-1.34%)
Sep 29, 2021	40.39	40.68	40.39	40.34	381,819	-0.08(-0.20%)
Sep 28, 2021	40.60	40.63	39.97	40.42	492,800	-0.53(-1.29%)
Sep 27, 2021	41.49	41.53	40.94	40.95	475,929	-0.67(-1.61%)
Sep 24, 2021	42.27	42.29	41.51	41.62	443,222	-0.68(-1.61%)
Sep 23, 2021	42.80	43.18	42.24	42.30	432,421	-0.49(-1.15%)
Sep 22, 2021	42.44	43.57	42.40	42.79	1,372,871	+0.40(+0.94%)
Sep 21, 2021	42.34	42.80	42.13	42.39	666,382	+0.02(+0.05%)
Sep 20, 2021	41.86	42.59	41.86	42.37	729,371	+0.10(+0.24%)
Sep 17, 2021	41.99	42.62	41.76	42.27	1,799,759	+0.35(+0.83%)
Sep 16, 2021	41.70	42.00	41.60	41.92	511,611	+0.33(+0.79%)
Sep 15, 2021	41.01	41.73	40.78	41.59	807,925	+0.48(+1.17%)
Sep 14, 2021	41.11	41.29	40.80	41.11	663,676	-0.12(-0.29%)
Sep 13, 2021	41.53	41.77	41.02	41.23	416,454	-0.24(-0.58%)
Sep 10, 2021	41.80	41.80	41.16	41.47	647,912	-0.43(-1.03%)
Sep 09, 2021	42.34	42.49	41.77	41.90	426,771	-0.48(-1.13%)
Sep 08, 2021	42.25	42.91	42.10	42.38	673,824	+0.14(+0.33%)
Sep 07, 2021	42.31	42.59	42.10	42.24	780,762	-0.31(-0.73%)
Sep 03, 2021		42.55	42.55	42.55	0	+0.23(+0.54%)
Sep 02, 2021	42.49	42.72	42.23	42.32	432,198	+0.10(+0.24%)
Sep 01, 2021	41.70	42.36	41.70	42.22	489,612	+0.48(+1.15%)
Aug 31, 2021	41.87	42.05	41.64	41.74	506,229	-0.10(-0.24%)
Aug 30, 2021	41.80	42.05	41.69	41.84	336,972	-0.14(-0.33%)
Aug 27, 2021	42.02	42.25	41.80	41.98	419,968	-0.12(-0.29%)
Aug 26, 2021	42.01	42.13	41.71	42.10	326,009	+0.09(+0.21%)
Aug 25, 2021	42.10	42.20	41.96	42.01	410,000	-0.06(-0.14%)
Aug 24, 2021	41.72	42.15	41.67	42.07	357,963	+0.27(+0.65%)
Aug 23, 2021	41.78	42.03	41.45	41.80	398,558	-0.03(-0.07%)
Aug 20, 2021	41.20	42.10	41.02	41.83	424,190	+0.76(+1.85%)
Aug 19, 2021	40.76	41.33	40.65	41.07	363,828	+0.31(+0.76%)
Aug 18, 2021	40.92	41.10	40.49	40.76	381,265	-0.32(-0.78%)
Aug 17, 2021	40.04	41.08	39.94	41.08	614,080	+1.08(+2.70%)
Aug 16, 2021	39.70	40.12	39.70	40.00	906,051	-0.05(-0.12%)
Aug 13, 2021	39.63	40.26	39.16	40.05	997,664	+0.36(+0.91%)
Aug 12, 2021	40.23	40.56	38.56	39.69	2,208,263	-2.41(-5.72%)
Aug 11, 2021	42.06	42.41	41.96	42.10	468,859	+0.07(+0.17%)
Aug 10, 2021	42.80	42.97	42.01	42.03	729,821	-0.76(-1.78%)
Aug 09, 2021	42.98	43.06	42.63	42.79	682,132	-0.11(-0.26%)
Aug 06, 2021	43.40	43.66	42.81	42.90	347,699	-0.50(-1.15%)
Aug 05, 2021	43.27	43.49	43.22	43.40	471,700	+0.10(+0.23%)
Aug 04, 2021	43.60	43.69	42.98	43.30	268,006	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.