Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.61	72.22	70.57	71.23	214,630	-0.56(-0.78%)
Oct 28, 2021	70.68	71.83	70.50	71.80	341,029	+2.26(+3.24%)
Oct 27, 2021	70.19	70.51	68.47	69.54	251,217	-0.52(-0.74%)
Oct 26, 2021	69.75			70.06	218,031	+1.02(+1.48%)
Oct 25, 2021	69.86	70.55	68.67	69.04	286,290	-1.44(-2.04%)
Oct 22, 2021	70.38	71.27	69.44	70.48	223,454	+0.36(+0.52%)
Oct 21, 2021	69.81	70.82	69.64	70.11	227,375	+0.34(+0.49%)
Oct 20, 2021	71.61	72.04	69.50	69.77	280,303	-2.26(-3.13%)
Oct 19, 2021	71.21	72.54	70.72	72.02	443,444	+0.98(+1.37%)
Oct 18, 2021	69.79	71.08	69.51	71.05	220,729	+0.80(+1.14%)
Oct 15, 2021	70.65	71.34	69.56	70.25	618,713	+0.24(+0.34%)
Oct 14, 2021	72.44	73.11	69.98	70.01	514,095	-1.57(-2.19%)
Oct 13, 2021	69.14	71.75	67.96	71.58	555,117	+4.07(+6.02%)
Oct 12, 2021	67.96	68.00	66.74	67.51	405,631	+0.19(+0.28%)
Oct 11, 2021	68.96	69.22	67.14	67.33	264,702	-1.80(-2.61%)
Oct 08, 2021	69.46	70.05	68.94	69.13	122,819	-0.40(-0.58%)
Oct 07, 2021	69.22	70.55	68.92	69.53	275,935	+0.80(+1.16%)
Oct 06, 2021	67.56	69.07	66.64	68.73	248,462	+0.56(+0.82%)
Oct 05, 2021	68.31	68.81	67.76	68.17	209,381	+0.48(+0.71%)
Oct 04, 2021	66.35	67.84	65.91	67.69	231,868	+1.37(+2.06%)
Oct 01, 2021	66.06	67.07	64.94	66.32	247,853	+0.72(+1.10%)
Sep 30, 2021	66.89	67.13	65.48	65.60	194,178	-0.97(-1.45%)
Sep 29, 2021	66.16	66.66	65.89	66.57	297,440	+0.68(+1.03%)
Sep 28, 2021	67.89	67.89	65.71	65.89	202,560	-1.87(-2.76%)
Sep 27, 2021	67.37	68.37	66.82	67.76	198,164	+0.69(+1.03%)
Sep 24, 2021	67.79	68.39	67.01	67.07	504,369	-0.58(-0.86%)
Sep 23, 2021	67.32	68.62	66.90	67.65	304,340	+1.06(+1.60%)
Sep 22, 2021	66.55	67.86	66.03	66.59	324,015	+0.55(+0.84%)
Sep 21, 2021	66.24	66.34	65.44	66.03	201,518	+0.70(+1.07%)
Sep 20, 2021	66.22	67.15	64.74	65.34	361,935	-2.06(-3.05%)
Sep 17, 2021	65.44	67.51	64.70	67.39	879,546	+2.33(+3.59%)
Sep 16, 2021	66.91	67.07	64.75	65.06	438,272	-2.16(-3.21%)
Sep 15, 2021	69.52	69.78	66.53	67.22	578,441	-2.79(-3.98%)
Sep 14, 2021	70.16	70.54	69.50	70.00	228,150	+0.14(+0.20%)
Sep 13, 2021	69.83	70.27	69.12	69.87	146,623	+0.59(+0.85%)
Sep 10, 2021	71.53	71.53	69.11	69.28	183,869	-1.80(-2.54%)
Sep 09, 2021	70.81	71.65	70.16	71.08	250,824	+0.67(+0.95%)
Sep 08, 2021	70.61	70.61	69.87	70.41	214,594	-0.30(-0.42%)
Sep 07, 2021	70.35	71.36	70.13	70.70	164,175	-0.03(-0.04%)
Sep 03, 2021	71.33	71.40	70.42	70.73	229,330	-0.33(-0.47%)
Sep 02, 2021	69.98	71.25	69.97	71.07	224,760	+1.33(+1.91%)
Sep 01, 2021	70.42	71.06	69.64	69.74	263,001	-0.32(-0.45%)
Aug 31, 2021	69.10	70.32	69.07	70.05	232,448	+0.83(+1.20%)
Aug 30, 2021	69.42	69.51	68.77	69.23	239,427	+0.46(+0.67%)
Aug 27, 2021	66.99	69.14	66.99	68.76	223,405	+1.92(+2.87%)
Aug 26, 2021	67.75	68.11	66.59	66.84	145,443	-0.60(-0.89%)
Aug 25, 2021	67.18	67.87	66.82	67.44	161,906	+0.53(+0.79%)
Aug 24, 2021	67.18	67.18	66.23	66.91	184,450	+0.45(+0.68%)
Aug 23, 2021	66.14	66.67	65.43	66.46	194,377	+0.28(+0.42%)
Aug 20, 2021	66.60	67.22	66.16	66.18	213,840	-0.28(-0.41%)
Aug 19, 2021	65.72	66.48	64.95	66.46	239,002	+0.40(+0.61%)
Aug 18, 2021	66.29	66.97	65.98	66.05	479,494	-0.30(-0.45%)
Aug 17, 2021	65.55	66.44	64.72	66.35	360,167	+0.34(+0.52%)
Aug 16, 2021	66.53	67.33	65.70	66.01	334,071	-0.57(-0.86%)
Aug 13, 2021	67.11	67.45	66.14	66.58	182,499	-0.84(-1.24%)
Aug 12, 2021	67.28	67.74	67.07	67.41	193,583	-0.34(-0.51%)
Aug 11, 2021	67.15	67.79	66.41	67.76	322,018	+1.31(+1.97%)
Aug 10, 2021	65.55	67.74	65.26	66.45	369,192	+0.70(+1.06%)
Aug 09, 2021	66.28	67.07	65.06	65.75	632,344	-0.98(-1.47%)
Aug 06, 2021	69.49	69.66	66.65	66.73	330,838	-2.26(-3.28%)
Aug 05, 2021	69.06	69.56	66.23	68.99	633,363	-0.17(-0.24%)
Aug 04, 2021	69.63	69.89	67.83	69.16	449,487	-1.19(-1.69%)
Aug 03, 2021	70.35	70.51	69.54	70.35	340,976	+0.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.