Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.61	72.22	70.57	71.23	214,630	-0.56(-0.78%)
Oct 28, 2021	70.68	71.83	70.50	71.80	341,029	+2.26(+3.24%)
Oct 27, 2021	70.19	70.51	68.47	69.54	251,217	-0.52(-0.74%)
Oct 26, 2021	69.75			70.06	218,031	+1.02(+1.48%)
Oct 25, 2021	69.86	70.55	68.67	69.04	286,290	-1.44(-2.04%)
Oct 22, 2021	70.38	71.27	69.44	70.48	223,454	+0.36(+0.52%)
Oct 21, 2021	69.81	70.82	69.64	70.11	227,375	+0.34(+0.49%)
Oct 20, 2021	71.61	72.04	69.50	69.77	280,303	-2.26(-3.13%)
Oct 19, 2021	71.21	72.54	70.72	72.02	443,444	+0.98(+1.37%)
Oct 18, 2021	69.79	71.08	69.51	71.05	220,729	+0.80(+1.14%)
Oct 15, 2021	70.65	71.34	69.56	70.25	618,713	+0.24(+0.34%)
Oct 14, 2021	72.44	73.11	69.98	70.01	514,095	-1.57(-2.19%)
Oct 13, 2021	69.14	71.75	67.96	71.58	555,117	+4.07(+6.02%)
Oct 12, 2021	67.96	68.00	66.74	67.51	405,631	+0.19(+0.28%)
Oct 11, 2021	68.96	69.22	67.14	67.33	264,702	-1.80(-2.61%)
Oct 08, 2021	69.46	70.05	68.94	69.13	122,819	-0.40(-0.58%)
Oct 07, 2021	69.22	70.55	68.92	69.53	275,935	+0.80(+1.16%)
Oct 06, 2021	67.56	69.07	66.64	68.73	248,462	+0.56(+0.82%)
Oct 05, 2021	68.31	68.81	67.76	68.17	209,381	+0.48(+0.71%)
Oct 04, 2021	66.35	67.84	65.91	67.69	231,868	+1.37(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.