Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.49	72.10	70.45	71.11	214,996	-0.56(-0.78%)
Oct 28, 2021	70.56	71.70	70.38	71.67	341,610	+2.25(+3.24%)
Oct 27, 2021	70.07	70.39	68.35	69.42	251,645	-0.52(-0.75%)
Oct 26, 2021	69.63			69.94	218,402	+1.02(+1.48%)
Oct 25, 2021	69.74	70.43	68.56	68.92	286,778	-1.44(-2.04%)
Oct 22, 2021	70.26	71.15	69.32	70.36	223,834	+0.36(+0.52%)
Oct 21, 2021	69.69	70.70	69.52	69.99	227,762	+0.34(+0.49%)
Oct 20, 2021	71.49	71.92	69.38	69.65	280,781	-2.25(-3.13%)
Oct 19, 2021	71.08	72.42	70.60	71.90	444,200	+0.97(+1.37%)
Oct 18, 2021	69.67	70.96	69.39	70.93	221,105	+0.80(+1.14%)
Oct 15, 2021	70.53	71.22	69.44	70.13	619,767	+0.24(+0.34%)
Oct 14, 2021	72.31	72.98	69.87	69.89	514,971	-1.56(-2.19%)
Oct 13, 2021	69.02	71.63	67.84	71.46	556,062	+4.06(+6.02%)
Oct 12, 2021	67.84	67.89	66.63	67.40	406,322	+0.19(+0.28%)
Oct 11, 2021	68.84	69.10	67.02	67.21	265,153	-1.80(-2.61%)
Oct 08, 2021	69.34	69.93	68.82	69.01	123,028	-0.40(-0.58%)
Oct 07, 2021	69.10	70.43	68.80	69.41	276,405	+0.80(+1.16%)
Oct 06, 2021	67.45	68.95	66.53	68.62	248,885	+0.56(+0.82%)
Oct 05, 2021	68.19	68.70	67.64	68.06	209,737	+0.48(+0.71%)
Oct 04, 2021	66.24	67.73	65.79	67.57	232,263	+1.37(+2.06%)
Oct 01, 2021	65.95	66.95	64.83	66.21	248,275	+0.72(+1.10%)
Sep 30, 2021	66.78	67.01	65.37	65.49	194,509	-0.96(-1.45%)
Sep 29, 2021	66.05	66.55	65.78	66.45	297,946	+0.68(+1.03%)
Sep 28, 2021	67.77	67.77	65.60	65.78	202,905	-1.87(-2.76%)
Sep 27, 2021	67.26	68.25	66.71	67.64	198,501	+0.69(+1.03%)
Sep 24, 2021	67.67	68.27	66.90	66.95	505,228	-0.58(-0.86%)
Sep 23, 2021	67.20	68.50	66.79	67.53	304,859	+1.06(+1.60%)
Sep 22, 2021	66.43	67.74	65.91	66.47	324,567	+0.55(+0.84%)
Sep 21, 2021	66.13	66.23	65.33	65.92	201,861	+0.70(+1.07%)
Sep 20, 2021	66.11	67.03	64.63	65.22	362,552	-2.05(-3.05%)
Sep 17, 2021	65.33	67.40	64.59	67.28	881,044	+2.33(+3.59%)
Sep 16, 2021	66.80	66.95	64.64	64.95	439,018	-2.15(-3.21%)
Sep 15, 2021	69.40	69.66	66.41	67.10	579,426	-2.78(-3.98%)
Sep 14, 2021	70.04	70.42	69.38	69.88	228,538	+0.14(+0.20%)
Sep 13, 2021	69.71	70.15	69.00	69.75	146,873	+0.59(+0.85%)
Sep 10, 2021	71.41	71.41	68.99	69.16	184,182	-1.80(-2.54%)
Sep 09, 2021	70.69	71.53	70.04	70.96	251,251	+0.67(+0.95%)
Sep 08, 2021	70.49	70.49	69.75	70.29	214,960	-0.30(-0.42%)
Sep 07, 2021	70.23	71.24	70.01	70.58	164,455	-0.03(-0.04%)
Sep 03, 2021	71.21	71.28	70.30	70.61	229,720	-0.33(-0.47%)
Sep 02, 2021	69.87	71.13	69.86	70.95	225,143	+1.33(+1.91%)
Sep 01, 2021	70.30	70.94	69.52	69.62	263,449	-0.31(-0.45%)
Aug 31, 2021	68.98	70.20	68.95	69.93	232,844	+0.83(+1.20%)
Aug 30, 2021	69.30	69.39	68.66	69.11	239,835	+0.46(+0.67%)
Aug 27, 2021	66.88	69.02	66.88	68.65	223,785	+1.92(+2.87%)
Aug 26, 2021	67.63	68.00	66.47	66.73	145,690	-0.60(-0.89%)
Aug 25, 2021	67.06	67.75	66.71	67.33	162,182	+0.53(+0.79%)
Aug 24, 2021	67.06	67.06	66.12	66.80	184,764	+0.45(+0.68%)
Aug 23, 2021	66.03	66.55	65.32	66.35	194,708	+0.28(+0.42%)
Aug 20, 2021	66.48	67.10	66.05	66.07	214,204	-0.28(-0.41%)
Aug 19, 2021	65.61	66.36	64.84	66.35	239,409	+0.40(+0.61%)
Aug 18, 2021	66.18	66.86	65.86	65.94	480,311	-0.30(-0.45%)
Aug 17, 2021	65.44	66.33	64.61	66.24	360,781	+0.34(+0.52%)
Aug 16, 2021	66.41	67.22	65.59	65.89	334,640	-0.57(-0.86%)
Aug 13, 2021	66.99	67.34	66.03	66.46	182,810	-0.83(-1.24%)
Aug 12, 2021	67.17	67.62	66.95	67.30	193,913	-0.34(-0.51%)
Aug 11, 2021	67.03	67.68	66.30	67.64	322,566	+1.31(+1.97%)
Aug 10, 2021	65.44	67.62	65.15	66.33	369,821	+0.70(+1.06%)
Aug 09, 2021	66.17	66.95	64.95	65.64	633,421	-0.98(-1.47%)
Aug 06, 2021	69.37	69.54	66.54	66.62	331,401	-2.26(-3.28%)
Aug 05, 2021	68.95	69.45	66.12	68.88	634,441	-0.17(-0.24%)
Aug 04, 2021	69.51	69.77	67.72	69.04	450,253	-1.19(-1.69%)
Aug 03, 2021	70.23	70.39	69.43	70.23	341,557	+0.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.