Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.48	10.72	10.35	10.48	159,358	-0.04(-0.38%)
Oct 28, 2022	10.13	10.56	9.980	10.52	82,401	+0.39(+3.85%)
Oct 27, 2022	10.40	10.55	10.07	10.13	156,805	-0.13(-1.27%)
Oct 26, 2022	10.37	10.65	10.19	10.26	153,247	-0.03(-0.29%)
Oct 25, 2022	9.500	10.35	9.210	10.29	174,296	+0.78(+8.20%)
Oct 24, 2022	9.170	9.580	8.860	9.510	120,104	+0.36(+3.93%)
Oct 21, 2022	8.750	9.250	8.520	9.150	127,600	+0.45(+5.17%)
Oct 20, 2022	8.210	8.970	8.210	8.700	168,982	+0.47(+5.71%)
Oct 19, 2022	8.560	8.600	8.050	8.230	174,002	-0.44(-5.07%)
Oct 18, 2022	8.690	8.840	8.620	8.670	185,892	+0.23(+2.73%)
Oct 17, 2022	8.340	8.640	8.280	8.440	120,831	+0.36(+4.46%)
Oct 14, 2022	8.970	9.020	8.060	8.080	224,702	-0.87(-9.72%)
Oct 13, 2022	8.810	9.030	8.570	8.950	254,727	-0.04(-0.44%)
Oct 12, 2022	8.890	9.080	8.660	8.990	121,140	+0.10(+1.12%)
Oct 11, 2022	9.080	9.160	8.680	8.890	199,128	-0.30(-3.26%)
Oct 10, 2022	8.830	9.240	8.600	9.190	116,754	+0.51(+5.88%)
Oct 07, 2022	8.610	8.750	8.455	8.680	200,272	-0.07(-0.80%)
Oct 06, 2022	8.680	9.030	8.535	8.750	132,523	+0.03(+0.34%)
Oct 05, 2022	8.290	8.740	8.280	8.720	155,276	+0.29(+3.44%)
Oct 04, 2022	8.230	8.470	8.210	8.430	217,842	+0.45(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.