Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	104.07	107.31	104.02	105.32	27,777,642	+0.10(+0.10%)
Oct 28, 2022	104.03	105.70	102.76	105.21	29,638,862	+2.99(+2.93%)
Oct 27, 2022	103.04	104.15	102.09	102.22	19,140,088	+0.39(+0.38%)
Oct 26, 2022	100.99	102.48	100.75	101.83	18,297,134	+1.20(+1.19%)
Oct 25, 2022	101.14	102.01	99.86	100.63	16,533,379	-0.68(-0.68%)
Oct 24, 2022	100.42	102.34	99.91	101.32	17,911,866	+0.70(+0.70%)
Oct 21, 2022	99.27	101.13	98.75	100.61	24,015,208	+1.83(+1.86%)
Oct 20, 2022	99.15	99.80	98.28	98.78	18,567,236	+0.13(+0.13%)
Oct 19, 2022	96.23	98.84	96.21	98.65	22,003,288	+2.84(+2.97%)
Oct 18, 2022	96.51	97.28	94.31	95.80	14,796,559	+0.17(+0.18%)
Oct 17, 2022	96.06	96.92	95.52	95.63	15,025,807	+1.36(+1.44%)
Oct 14, 2022	96.11	97.17	94.13	94.27	16,023,953	-2.55(-2.63%)
Oct 13, 2022	92.71	97.37	92.57	96.82	23,194,220	+3.27(+3.49%)
Oct 12, 2022	92.67	94.01	92.41	93.55	13,293,677	+0.41(+0.44%)
Oct 11, 2022	92.40	94.81	91.95	93.14	18,731,798	-0.80(-0.85%)
Oct 10, 2022	96.46	96.97	93.83	93.94	17,660,078	-2.08(-2.17%)
Oct 07, 2022	97.12	98.19	95.21	96.02	25,786,576	-0.98(-1.01%)
Oct 06, 2022	93.59	97.11	93.46	97.00	30,635,130	+2.79(+2.97%)
Oct 05, 2022	91.00	95.03	90.92	94.21	36,653,052	+3.66(+4.04%)
Oct 04, 2022	88.62	90.63	88.11	90.55	23,284,950	+3.18(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.