Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 116037 | 118261 | 115547 | 116929 | 0 | +2390.00(+2.09%) |
Oct 28, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 114636 | 114712 | 113336 | 114539 | 0 | +1775.00(+1.57%) |
Oct 26, 2022 | 114626 | 114626 | 112577 | 112764 | 0 | -1862.00(-1.62%) |
Oct 25, 2022 | 116016 | 116203 | 114626 | 114626 | 0 | -1387.00(-1.20%) |
Oct 24, 2022 | 119922 | 119924 | 115793 | 116013 | 0 | -3916.00(-3.27%) |
Oct 21, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 117170 | 120752 | 116736 | 119929 | 0 | +3655.00(+3.14%) |
Oct 19, 2022 | 115744 | 116459 | 115264 | 116274 | 0 | +531.00(+0.46%) |
Oct 18, 2022 | 113627 | 115795 | 113627 | 115743 | 0 | +2119.00(+1.86%) |
Oct 17, 2022 | 112107 | 114406 | 112090 | 113624 | 0 | +1552.00(+1.38%) |
Oct 14, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 114301 | 114712 | 111631 | 112072 | 0 | -2755.00(-2.40%) |
Oct 11, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | +0.00(+0.00%) |
Oct 10, 2022 | 115928 | 115928 | 114297 | 114827 | 0 | -1548.00(-1.33%) |
Oct 07, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 117560 | 117960 | 115924 | 116375 | 0 | -823.00(-0.70%) |
Oct 05, 2022 | 116231 | 117514 | 115906 | 117198 | 0 | +968.00(+0.83%) |
Oct 04, 2022 | 116147 | 118280 | 115837 | 116230 | 0 | +96.00(+0.08%) |
Oct 03, 2022 | 110048 | 116134 | 110048 | 116134 | 0 | +6097.00(+5.54%) |
Sep 30, 2022 | 107664 | 110502 | 107315 | 110037 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 107664 | 110502 | 107315 | 110037 | 0 | +1586.00(+1.46%) |
Sep 28, 2022 | 108376 | 108970 | 107914 | 108451 | 0 | +75.00(+0.07%) |
Sep 27, 2022 | 109122 | 110161 | 108120 | 108376 | 0 | -738.00(-0.68%) |
Sep 26, 2022 | 111713 | 111713 | 109022 | 109114 | 0 | -2602.00(-2.33%) |
Sep 23, 2022 | 114070 | 114070 | 110732 | 111716 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 114070 | 114070 | 110732 | 111716 | 0 | -220.00(-0.20%) |
Sep 21, 2022 | 112517 | 113294 | 111380 | 111936 | 0 | -581.00(-0.52%) |
Sep 20, 2022 | 111824 | 112544 | 111393 | 112517 | 0 | +693.00(+0.62%) |
Sep 19, 2022 | 109283 | 111976 | 108508 | 111824 | 0 | +2544.00(+2.33%) |
Sep 16, 2022 | 109951 | 109952 | 108489 | 109280 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 109951 | 109952 | 108489 | 109280 | 0 | -1267.00(-1.15%) |
Sep 14, 2022 | 110794 | 111504 | 110118 | 110547 | 0 | -247.00(-0.22%) |
Sep 13, 2022 | 113398 | 113400 | 110522 | 110794 | 0 | -2613.00(-2.30%) |
Sep 12, 2022 | 112307 | 114160 | 112305 | 113407 | 0 | +1107.00(+0.99%) |
Sep 09, 2022 | 109922 | 112540 | 109922 | 112300 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 109922 | 112540 | 109922 | 112300 | 0 | +2536.00(+2.31%) |
Sep 06, 2022 | 112203 | 112203 | 109348 | 109764 | 0 | +0.00(+0.00%) |
Sep 05, 2022 | 112203 | 112203 | 109348 | 109764 | 0 | -1100.00(-0.99%) |
Sep 02, 2022 | 110409 | 112264 | 110409 | 110864 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 110409 | 112264 | 110409 | 110864 | 0 | +1341.00(+1.22%) |
Aug 31, 2022 | 110431 | 111364 | 109523 | 109523 | 0 | -908.00(-0.82%) |
Aug 30, 2022 | 112323 | 112869 | 110103 | 110431 | 0 | -1892.00(-1.68%) |
Aug 29, 2022 | 112296 | 113222 | 111689 | 112323 | 0 | +24.00(+0.02%) |
Aug 26, 2022 | 113533 | 114091 | 111978 | 112299 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 113533 | 114091 | 111978 | 112299 | 0 | -599.00(-0.53%) |
Aug 24, 2022 | 112856 | 113888 | 112632 | 112898 | 0 | +41.00(+0.04%) |
Aug 23, 2022 | 110504 | 112965 | 110503 | 112857 | 0 | +2356.00(+2.13%) |
Aug 22, 2022 | 111487 | 111487 | 109858 | 110501 | 0 | -995.00(-0.89%) |
Aug 19, 2022 | 113807 | 113807 | 111146 | 111496 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 113807 | 113807 | 111146 | 111496 | 0 | -2212.00(-1.95%) |
Aug 17, 2022 | 113508 | 114146 | 112483 | 113708 | 0 | +196.00(+0.17%) |
Aug 16, 2022 | 113034 | 113626 | 112690 | 113512 | 0 | +480.00(+0.42%) |
Aug 15, 2022 | 112767 | 113214 | 111067 | 113032 | 0 | +268.00(+0.24%) |
Aug 12, 2022 | 109718 | 112764 | 109718 | 112764 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 109718 | 112764 | 109718 | 112764 | 0 | +2528.00(+2.29%) |
Aug 10, 2022 | 108658 | 110362 | 108657 | 110236 | 0 | +1585.00(+1.46%) |
Aug 09, 2022 | 108403 | 109331 | 107842 | 108651 | 0 | +249.00(+0.23%) |
Aug 08, 2022 | 106473 | 108489 | 106473 | 108402 | 0 | +1930.00(+1.81%) |
Aug 05, 2022 | 105893 | 107176 | 105518 | 106472 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 105893 | 107176 | 105518 | 106472 | 0 | +2697.00(+2.60%) |
Aug 03, 2022 | 103362 | 103878 | 102822 | 103775 | 0 | +413.00(+0.40%) |
Aug 02, 2022 | 102225 | 103660 | 101694 | 103362 | 0 | +1137.00(+1.11%) |