Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0046 0.0051 0.0046 0.0046 108,639 +0.00(+12.20%)
Oct 30, 2023 0.0041 0.0049 0.0041 0.0041 835 +0.00(+17.14%)
Oct 27, 2023 0.0046 0.0046 0.0035 0.0035 1,662 -0.00(-12.50%)
Oct 26, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Oct 25, 2023 0.0040 0.0056 0.0040 0.0040 8,708 +0.00(+0.00%)
Oct 24, 2023 0.0048 0.0048 0.0040 0.0040 35,400 +0.00(+14.29%)
Oct 23, 2023 0.0046 0.0046 0.0035 0.0035 23,195 -0.00(-23.91%)
Oct 20, 2023 0.0046 0.0046 0.0046 0.0046 300 +0.00(+15.00%)
Oct 19, 2023 0.0048 0.0048 0.0040 0.0040 1,300 -0.00(-18.37%)
Oct 18, 2023 0.0049 0.0049 0.0049 0.0049 655 -0.00(-12.50%)
Oct 17, 2023 0.0048 0.0056 0.0048 0.0056 24,000 +0.00(+40.00%)
Oct 16, 2023 0.0048 0.0048 0.0040 0.0040 500 -0.00(-16.67%)
Oct 13, 2023 0.0048 0.0048 0.0048 0.0048 400 -0.00(-5.88%)
Oct 12, 2023 0.0057 0.0057 0.0049 0.0051 17,500 +0.00(+27.50%)
Oct 11, 2023 0.0040 0.0056 0.0040 0.0040 17,100 -0.00(-41.18%)
Oct 09, 2023 0.0068 0 +0.00(+70.00%)
Oct 06, 2023 0.0040 0.0040 0.0040 0.0040 2,600 +0.00(+0.00%)
Oct 05, 2023 0.0040 0.0040 0.0035 0.0040 920 +0.00(+0.00%)
Oct 04, 2023 0.0044 0.0044 0.0040 0.0040 36,100 +0.00(+0.00%)
Oct 03, 2023 0.0040 0.0040 0.0040 0.0040 1,035 +0.00(+2.56%)
Oct 02, 2023 0.0038 0.0039 0.0035 0.0039 153,186 +0.00(+0.00%)
Sep 29, 2023 0.0039 0.0039 0.0039 0.0039 187 -0.00(-4.88%)
Sep 28, 2023 0.0041 0.0049 0.0041 0.0041 2,204 -0.00(-16.33%)
Sep 27, 2023 0.0047 0.0049 0.0041 0.0049 925 +0.00(+19.51%)
Sep 25, 2023 0.0041 50 -0.00(-18.00%)
Sep 22, 2023 0.0052 0.0053 0.0050 0.0050 5,602 +0.00(+21.95%)
Sep 21, 2023 0.0041 0.0041 0.0041 0.0041 131 -0.00(-6.82%)
Sep 20, 2023 0.0046 0.0046 0.0028 0.0044 23,215 +0.00(+4.76%)
Sep 19, 2023 0.0042 0.0042 0.0042 0.0042 1,075 +0.00(+2.44%)
Sep 18, 2023 0.0042 0.0049 0.0041 0.0041 247,360 -0.00(-2.38%)
Sep 15, 2023 0.0046 0.0046 0.0042 0.0042 19,757 -0.00(-10.64%)
Sep 14, 2023 0.0043 0.0047 0.0043 0.0047 7,618 -0.00(-4.08%)
Sep 12, 2023 0.0049 0 +0.00(+16.67%)
Sep 11, 2023 0.0042 0.0050 0.0042 0.0042 4,812 -0.00(-22.22%)
Sep 07, 2023 0.0054 0 -0.00(-5.26%)
Sep 06, 2023 0.0057 0.0057 0.0057 0.0057 145 +0.00(+11.76%)
Sep 05, 2023 0.0051 0.0058 0.0051 0.0051 12,613 -0.00(-12.07%)
Sep 01, 2023 0.0054 0.0058 0.0052 0.0058 1,141,045 -0.00(-24.68%)
Aug 31, 2023 0.0077 0.0077 0.0077 0.0077 4,155 +0.00(+6.94%)
Aug 29, 2023 0.0072 0 +0.00(+5.88%)
Aug 28, 2023 0.0068 0.0068 0.0068 0.0068 290 -0.00(-15.00%)
Aug 25, 2023 0.0075 0.0080 0.0075 0.0080 206,486 +0.00(+8.11%)
Aug 24, 2023 0.0065 0.0074 0.0065 0.0074 28,300 +0.00(+13.85%)
Aug 23, 2023 0.0065 0.0065 0.0065 0.0065 25,050 +0.00(+1.56%)
Aug 22, 2023 0.0074 0.0074 0.0064 0.0064 1,250 -0.00(-3.03%)
Aug 21, 2023 0.0064 0.0066 0.0064 0.0066 1,060 +0.00(+3.12%)
Aug 18, 2023 0.0077 0.0077 0.0064 0.0064 21,329 -0.00(-8.57%)
Aug 17, 2023 0.0070 0.0081 0.0070 0.0070 9,295 -0.00(-5.41%)
Aug 15, 2023 0.0074 0 -0.00(-14.94%)
Aug 14, 2023 0.0087 0.0087 0.0087 0.0087 434 +0.00(+16.00%)
Aug 11, 2023 0.0075 0.0093 0.0075 0.0075 2,624 -0.00(-6.25%)
Aug 10, 2023 0.0075 0.0087 0.0075 0.0080 1,634 +0.00(+3.90%)
Aug 09, 2023 0.0084 0.0093 0.0077 0.0077 20,200 -0.00(-8.33%)
Aug 08, 2023 0.0084 0.0084 0.0084 0.0084 1,206 -0.00(-1.18%)
Aug 04, 2023 0.0085 7,192 +0.00(+4.94%)
Aug 02, 2023 0.0081 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.