Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.000 | 1.050 | 0.9900 | 1.000 | 136,954 | -0.02(-1.96%) |
Oct 30, 2023 | 1.030 | 1.080 | 1.000 | 1.020 | 203,251 | -0.00(-0.49%) |
Oct 27, 2023 | 1.100 | 1.160 | 1.010 | 1.025 | 290,142 | -0.08(-6.82%) |
Oct 26, 2023 | 1.240 | 1.260 | 1.100 | 1.100 | 286,990 | -0.11(-9.09%) |
Oct 25, 2023 | 1.350 | 1.360 | 1.181 | 1.210 | 459,856 | -0.14(-10.37%) |
Oct 24, 2023 | 1.550 | 1.600 | 1.270 | 1.350 | 680,229 | -0.06(-4.26%) |
Oct 23, 2023 | 1.220 | 1.420 | 1.190 | 1.410 | 424,681 | +0.20(+17.01%) |
Oct 20, 2023 | 1.190 | 1.250 | 1.180 | 1.205 | 71,240 | -0.00(-0.41%) |
Oct 19, 2023 | 1.230 | 1.260 | 1.210 | 1.210 | 85,585 | -0.05(-3.97%) |
Oct 18, 2023 | 1.320 | 1.320 | 1.250 | 1.260 | 129,472 | -0.04(-3.08%) |
Oct 17, 2023 | 1.290 | 1.350 | 1.253 | 1.300 | 122,559 | +0.02(+1.56%) |
Oct 16, 2023 | 1.230 | 1.280 | 1.190 | 1.280 | 197,601 | +0.12(+10.82%) |
Oct 13, 2023 | 1.210 | 1.220 | 1.140 | 1.155 | 100,637 | -0.09(-7.60%) |
Oct 12, 2023 | 1.250 | 1.250 | 1.200 | 1.250 | 54,656 | +0.02(+1.63%) |
Oct 11, 2023 | 1.255 | 1.260 | 1.200 | 1.230 | 24,746 | -0.00(-0.01%) |
Oct 10, 2023 | 1.218 | 1.298 | 1.218 | 1.230 | 35,247 | +0.01(+0.82%) |
Oct 09, 2023 | 1.290 | 1.290 | 1.180 | 1.220 | 23,036 | -0.03(-2.40%) |
Oct 06, 2023 | 1.180 | 1.320 | 1.160 | 1.250 | 115,341 | +0.08(+6.84%) |
Oct 05, 2023 | 1.170 | 1.210 | 1.150 | 1.170 | 38,108 | -0.03(-2.50%) |
Oct 04, 2023 | 1.250 | 1.250 | 1.120 | 1.200 | 172,389 | -0.04(-3.23%) |
Oct 03, 2023 | 1.310 | 1.311 | 1.220 | 1.240 | 62,550 | -0.08(-6.06%) |
Oct 02, 2023 | 1.420 | 1.440 | 1.300 | 1.320 | 92,855 | -0.01(-0.75%) |
Sep 29, 2023 | 1.360 | 1.380 | 1.320 | 1.330 | 66,568 | -0.01(-0.75%) |
Sep 28, 2023 | 1.380 | 1.420 | 1.290 | 1.340 | 277,743 | -0.06(-4.29%) |
Sep 27, 2023 | 1.420 | 1.430 | 1.340 | 1.400 | 33,537 | +0.04(+2.94%) |
Sep 26, 2023 | 1.400 | 1.430 | 1.360 | 1.360 | 23,591 | +0.01(+0.74%) |
Sep 25, 2023 | 1.310 | 1.400 | 1.350 | 1.350 | 17,450 | +0.02(+1.50%) |
Sep 22, 2023 | 1.330 | 1.400 | 1.320 | 1.330 | 35,885 | -0.02(-1.48%) |
Sep 21, 2023 | 1.330 | 1.360 | 1.310 | 1.350 | 47,454 | +0.01(+0.75%) |
Sep 20, 2023 | 1.350 | 1.380 | 1.311 | 1.340 | 41,103 | -0.01(-0.74%) |
Sep 19, 2023 | 1.410 | 1.420 | 1.280 | 1.350 | 53,821 | -0.03(-2.17%) |
Sep 18, 2023 | 1.430 | 1.440 | 1.380 | 1.380 | 32,763 | +0.01(+0.73%) |
Sep 15, 2023 | 1.400 | 1.450 | 1.370 | 1.370 | 20,951 | -0.03(-2.14%) |
Sep 14, 2023 | 1.380 | 1.480 | 1.380 | 1.400 | 65,161 | -0.02(-1.41%) |
Sep 13, 2023 | 1.500 | 1.520 | 1.420 | 1.420 | 51,496 | -0.07(-4.70%) |
Sep 12, 2023 | 1.540 | 1.615 | 1.480 | 1.490 | 102,658 | +0.01(+0.68%) |
Sep 11, 2023 | 1.470 | 1.520 | 1.468 | 1.480 | 44,495 | -0.01(-0.67%) |
Sep 08, 2023 | 1.540 | 1.540 | 1.450 | 1.490 | 36,685 | -0.01(-0.67%) |
Sep 07, 2023 | 1.520 | 1.540 | 1.480 | 1.500 | 16,782 | -0.05(-3.23%) |
Sep 06, 2023 | 1.510 | 1.589 | 1.472 | 1.550 | 78,048 | -0.01(-0.64%) |
Sep 05, 2023 | 1.430 | 1.560 | 1.430 | 1.560 | 32,797 | +0.09(+6.12%) |
Sep 01, 2023 | 1.430 | 1.500 | 1.430 | 1.470 | 40,402 | +0.02(+1.38%) |
Aug 31, 2023 | 1.560 | 1.560 | 1.410 | 1.450 | 113,706 | -0.05(-3.33%) |
Aug 30, 2023 | 1.620 | 1.620 | 1.490 | 1.500 | 108,516 | -0.14(-8.54%) |
Aug 29, 2023 | 1.390 | 1.740 | 1.380 | 1.640 | 329,851 | +0.23(+16.31%) |
Aug 28, 2023 | 1.500 | 1.510 | 1.380 | 1.410 | 63,265 | -0.03(-2.08%) |
Aug 25, 2023 | 1.410 | 1.480 | 1.380 | 1.440 | 37,919 | +0.01(+0.70%) |
Aug 24, 2023 | 1.560 | 1.560 | 1.400 | 1.430 | 110,239 | -0.06(-4.03%) |
Aug 23, 2023 | 1.320 | 1.500 | 1.300 | 1.490 | 144,315 | +0.20(+15.50%) |
Aug 22, 2023 | 1.440 | 1.467 | 1.260 | 1.290 | 110,146 | -0.12(-8.51%) |
Aug 21, 2023 | 1.500 | 1.540 | 1.390 | 1.410 | 85,317 | -0.09(-6.00%) |
Aug 18, 2023 | 1.530 | 1.610 | 1.500 | 1.500 | 173,874 | -0.13(-7.98%) |
Aug 17, 2023 | 1.830 | 1.880 | 1.585 | 1.630 | 191,994 | -0.28(-14.66%) |
Aug 16, 2023 | 2.010 | 2.010 | 1.880 | 1.910 | 109,630 | -0.07(-3.54%) |
Aug 15, 2023 | 2.160 | 2.160 | 1.950 | 1.980 | 52,773 | -0.11(-5.26%) |
Aug 14, 2023 | 2.180 | 2.180 | 2.010 | 2.090 | 101,781 | +0.04(+1.95%) |
Aug 11, 2023 | 2.060 | 2.120 | 2.000 | 2.050 | 51,314 | +0.06(+3.02%) |
Aug 10, 2023 | 2.150 | 2.150 | 1.950 | 1.990 | 102,247 | -0.06(-2.93%) |
Aug 09, 2023 | 2.290 | 2.290 | 2.020 | 2.050 | 92,160 | -0.19(-8.48%) |
Aug 08, 2023 | 2.160 | 2.240 | 2.100 | 2.240 | 177,964 | +0.10(+4.67%) |
Aug 07, 2023 | 2.100 | 2.140 | 2.000 | 2.140 | 78,434 | +0.06(+2.64%) |
Aug 04, 2023 | 2.120 | 2.185 | 2.050 | 2.085 | 138,414 | -0.06(-2.57%) |
Aug 03, 2023 | 2.260 | 2.260 | 2.120 | 2.140 | 85,405 | -0.11(-4.89%) |
Aug 02, 2023 | 2.430 | 2.430 | 2.210 | 2.250 | 117,626 | -0.15(-6.25%) |