Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2000	0.2050	0.1800	0.1900	124,900	-0.01(-7.32%)
Oct 30, 2023	0.2000	0.2050	0.1950	0.2050	18,166	+0.00(+2.50%)
Oct 27, 2023	0.2050	0.2100	0.1900	0.2000	96,118	-0.00(-2.44%)
Oct 26, 2023	0.2100	0.2100	0.1800	0.2050	259,300	-0.01(-2.38%)
Oct 25, 2023	0.2150	0.2150	0.2050	0.2100	57,783	-0.01(-4.55%)
Oct 24, 2023	0.2400	0.2400	0.2150	0.2200	75,520	-0.02(-8.33%)
Oct 23, 2023	0.2450	0.2450	0.2300	0.2400	122,790	+0.00(+0.00%)
Oct 20, 2023	0.2450	0.2450	0.2300	0.2400	89,000	-0.01(-4.00%)
Oct 19, 2023	0.2500	0.2650	0.2450	0.2500	99,900	+0.00(+0.00%)
Oct 18, 2023	0.2600	0.2700	0.2400	0.2500	116,798	-0.02(-5.66%)
Oct 17, 2023	0.2300	0.2700	0.2250	0.2650	299,600	+0.04(+15.22%)
Oct 16, 2023	0.2350	0.2400	0.2200	0.2300	139,105	+0.00(+0.00%)
Oct 13, 2023	0.2200	0.2350	0.2200	0.2300	180,704	+0.00(+0.00%)
Oct 12, 2023	0.2150	0.2300	0.2100	0.2300	44,501	+0.02(+6.98%)
Oct 11, 2023	0.2200	0.2300	0.2150	0.2150	19,000	+0.01(+4.88%)
Oct 10, 2023	0.2000	0.2100	0.2000	0.2050	24,500	+0.00(+0.00%)
Oct 06, 2023				0.2050	0	+0.01(+7.89%)
Oct 05, 2023	0.1850	0.2000	0.1700	0.1900	147,710	+0.01(+5.56%)
Oct 04, 2023	0.2000	0.2000	0.1800	0.1800	36,000	-0.02(-10.00%)
Oct 03, 2023	0.1950	0.2000	0.1900	0.2000	32,500	+0.00(+0.00%)
Oct 02, 2023	0.2100	0.2100	0.1850	0.2000	92,356	+0.00(+0.00%)
Sep 29, 2023	0.2000	0.2100	0.1950	0.2000	75,200	+0.01(+2.56%)
Sep 28, 2023	0.1950	0.2050	0.1850	0.1950	118,000	-0.01(-2.50%)
Sep 27, 2023	0.1800	0.2000	0.1500	0.2000	244,729	+0.02(+11.11%)
Sep 26, 2023	0.1800	0.1800	0.1700	0.1800	48,010	-0.01(-2.70%)
Sep 25, 2023	0.1800	0.1900	0.1850	0.1850	103,931	+0.00(+0.00%)
Sep 22, 2023	0.2050	0.2050	0.1800	0.1850	67,333	-0.02(-7.50%)
Sep 21, 2023	0.2300	0.2300	0.2000	0.2000	190,000	-0.03(-13.04%)
Sep 20, 2023	0.2550	0.2550	0.2300	0.2300	68,128	-0.02(-9.80%)
Sep 19, 2023	0.2700	0.2700	0.2450	0.2550	82,863	-0.02(-5.56%)
Sep 18, 2023	0.2450	0.2800	0.2400	0.2700	129,635	+0.03(+10.20%)
Sep 15, 2023	0.2500	0.2700	0.2450	0.2450	376,746	+0.00(+0.00%)
Sep 14, 2023	0.2100	0.2750	0.2100	0.2450	370,807	+0.03(+13.95%)
Sep 13, 2023	0.2200	0.2200	0.1950	0.2150	105,700	-0.01(-2.27%)
Sep 12, 2023	0.2000	0.2200	0.1900	0.2200	211,550	+0.00(+0.00%)
Sep 11, 2023	0.1850	0.2300	0.1750	0.2200	423,786	+0.04(+22.22%)
Sep 08, 2023	0.1750	0.1950	0.1700	0.1800	216,208	+0.01(+5.88%)
Sep 07, 2023	0.1700	0.1700	0.1600	0.1700	62,500	+0.00(+0.00%)
Sep 06, 2023	0.1750	0.1750	0.1650	0.1700	51,010	-0.00(-2.86%)
Sep 05, 2023	0.1850	0.1850	0.1700	0.1750	102,098	-0.01(-2.78%)
Sep 01, 2023				0.1800	0	+0.00(+0.00%)
Aug 31, 2023	0.1700	0.1950	0.1700	0.1800	308,291	+0.01(+5.88%)
Aug 30, 2023	0.1650	0.1800	0.1600	0.1700	144,968	+0.01(+6.25%)
Aug 29, 2023	0.1550	0.1650	0.1550	0.1600	44,000	+0.01(+3.23%)
Aug 28, 2023	0.1600	0.1650	0.1550	0.1550	58,823	+0.00(+0.00%)
Aug 25, 2023	0.1500	0.1600	0.1400	0.1550	111,100	+0.01(+3.33%)
Aug 24, 2023	0.1350	0.1500	0.1250	0.1500	197,402	+0.01(+11.11%)
Aug 23, 2023	0.1250	0.1400	0.1200	0.1350	355,600	+0.02(+12.50%)
Aug 22, 2023	0.1150	0.1250	0.1150	0.1200	52,500	+0.00(+4.35%)
Aug 21, 2023	0.1200	0.1200	0.1050	0.1150	223,500	+0.00(+0.00%)
Aug 18, 2023	0.1200	0.1200	0.1150	0.1150	83,569	-0.00(-4.17%)
Aug 17, 2023	0.1250	0.1250	0.1200	0.1200	85,700	-0.01(-4.00%)
Aug 16, 2023	0.1300	0.1300	0.1250	0.1250	3,000	+0.00(+0.00%)
Aug 15, 2023	0.1300	0.1350	0.1200	0.1250	178,300	-0.01(-3.85%)
Aug 14, 2023	0.1450	0.1450	0.1300	0.1300	40,620	-0.01(-10.34%)
Aug 11, 2023	0.1350	0.1450	0.1300	0.1450	264,690	+0.01(+7.41%)
Aug 10, 2023	0.1350	0.1350	0.1200	0.1350	422,500	+0.01(+3.85%)
Aug 09, 2023	0.1500	0.1500	0.1250	0.1300	309,500	-0.01(-7.14%)
Aug 08, 2023	0.1500	0.1500	0.1400	0.1400	65,174	-0.01(-6.67%)
Aug 04, 2023				0.1500	0	+0.00(+0.00%)
Aug 03, 2023	0.1500	0.1600	0.1500	0.1500	99,597	-0.01(-6.25%)
Aug 02, 2023	0.1550	0.1600	0.1500	0.1600	47,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.