Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 5,971 | -0.00(-0.32%) |
Oct 30, 2023 | 1.062 | 1.061 | 1.061 | 1.061 | 4,595 | +0.01(+0.50%) |
Oct 29, 2023 | 1.057 | 1.056 | 1.056 | 1.056 | 2,028 | -0.00(-0.04%) |
Oct 27, 2023 | 1.056 | 1.060 | 1.054 | 1.056 | 246,916 | +0.00(+0.00%) |
Oct 26, 2023 | 1.056 | 1.057 | 1.056 | 1.056 | 7,672 | +0.00(+0.00%) |
Oct 25, 2023 | 1.057 | 1.057 | 1.056 | 1.056 | 6,519 | -0.00(-0.28%) |
Oct 24, 2023 | 1.059 | 1.059 | 1.059 | 1.059 | 5,375 | -0.01(-0.72%) |
Oct 23, 2023 | 1.067 | 1.067 | 1.067 | 1.067 | 5,342 | +0.01(+0.73%) |
Oct 22, 2023 | 1.060 | 1.060 | 1.059 | 1.059 | 1,938 | -0.00(-0.02%) |
Oct 20, 2023 | 1.058 | 1.060 | 1.057 | 1.059 | 251,714 | +0.00(+0.15%) |
Oct 19, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 5,287 | +0.00(+0.38%) |
Oct 18, 2023 | 1.054 | 1.054 | 1.054 | 1.054 | 4,719 | -0.00(-0.34%) |
Oct 17, 2023 | 1.058 | 1.058 | 1.057 | 1.057 | 5,459 | +0.00(+0.19%) |
Oct 16, 2023 | 1.056 | 1.056 | 1.055 | 1.055 | 6,827 | +0.00(+0.35%) |
Oct 15, 2023 | 1.051 | 1.053 | 1.052 | 1.052 | 3,391 | +0.00(+0.09%) |
Oct 13, 2023 | 1.053 | 1.056 | 1.050 | 1.051 | 312,039 | -0.00(-0.23%) |
Oct 12, 2023 | 1.053 | 1.053 | 1.053 | 1.053 | 6,501 | -0.01(-0.86%) |
Oct 11, 2023 | 1.062 | 1.063 | 1.062 | 1.063 | 4,806 | +0.00(+0.15%) |
Oct 10, 2023 | 1.061 | 1.061 | 1.060 | 1.061 | 5,603 | +0.00(+0.34%) |
Oct 09, 2023 | 1.057 | 1.057 | 1.057 | 1.057 | 6,874 | +0.00(+0.08%) |
Oct 08, 2023 | 1.056 | 1.057 | 1.055 | 1.056 | 5,362 | -0.00(-0.21%) |
Oct 06, 2023 | 1.055 | 1.060 | 1.048 | 1.059 | 323,664 | +0.00(+0.35%) |
Oct 05, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 3,209 | +0.00(+0.42%) |
Oct 04, 2023 | 1.050 | 1.051 | 1.051 | 1.051 | 5,382 | +0.00(+0.39%) |
Oct 03, 2023 | 1.047 | 1.047 | 1.046 | 1.047 | 5,835 | -0.00(-0.11%) |
Oct 02, 2023 | 1.048 | 1.048 | 1.048 | 1.048 | 6,317 | -0.01(-0.79%) |
Oct 01, 2023 | 1.057 | 1.057 | 1.056 | 1.056 | 3,035 | -0.00(-0.12%) |
Sep 29, 2023 | 1.057 | 1.062 | 1.056 | 1.057 | 304,374 | +0.00(+0.09%) |
Sep 28, 2023 | 1.057 | 1.057 | 1.056 | 1.056 | 6,156 | +0.01(+0.56%) |
Sep 27, 2023 | 1.050 | 1.051 | 1.050 | 1.050 | 7,058 | -0.01(-0.65%) |
Sep 26, 2023 | 1.057 | 1.057 | 1.057 | 1.057 | 5,506 | -0.00(-0.21%) |
Sep 25, 2023 | 1.059 | 1.060 | 1.059 | 1.060 | 7,980 | -0.01(-0.51%) |
Sep 24, 2023 | 1.065 | 1.065 | 1.065 | 1.065 | 2,557 | +0.00(+0.02%) |
Sep 22, 2023 | 1.066 | 1.067 | 1.062 | 1.065 | 260,834 | -0.00(-0.13%) |
Sep 21, 2023 | 1.066 | 1.066 | 1.066 | 1.066 | 6,010 | +0.00(+0.08%) |
Sep 20, 2023 | 1.066 | 1.066 | 1.065 | 1.065 | 7,092 | -0.00(-0.28%) |
Sep 19, 2023 | 1.068 | 1.068 | 1.068 | 1.068 | 5,486 | -0.00(-0.10%) |
Sep 18, 2023 | 1.069 | 1.069 | 1.069 | 1.069 | 4,998 | +0.00(+0.28%) |
Sep 17, 2023 | 1.066 | 1.067 | 1.066 | 1.066 | 1,520 | +0.00(+0.04%) |
Sep 15, 2023 | 1.064 | 1.069 | 1.063 | 1.066 | 257,004 | +0.00(+0.20%) |
Sep 14, 2023 | 1.064 | 1.064 | 1.064 | 1.064 | 5,324 | -0.01(-0.87%) |
Sep 13, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 6,355 | -0.00(-0.23%) |
Sep 12, 2023 | 1.075 | 1.076 | 1.075 | 1.076 | 5,634 | +0.00(+0.07%) |
Sep 11, 2023 | 1.075 | 1.075 | 1.075 | 1.075 | 5,151 | +0.00(+0.38%) |
Sep 10, 2023 | 1.072 | 1.072 | 1.071 | 1.071 | 2,959 | +0.00(+0.09%) |
Sep 08, 2023 | 1.070 | 1.074 | 1.069 | 1.070 | 239,957 | +0.00(+0.05%) |
Sep 07, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 3,936 | -0.00(-0.26%) |
Sep 06, 2023 | 1.073 | 1.073 | 1.072 | 1.072 | 5,268 | -0.00(-0.01%) |
Sep 05, 2023 | 1.072 | 1.073 | 1.072 | 1.073 | 4,939 | -0.01(-0.64%) |
Sep 04, 2023 | 1.080 | 1.080 | 1.079 | 1.079 | 3,615 | +0.00(+0.19%) |
Sep 03, 2023 | 1.079 | 1.078 | 1.077 | 1.077 | 1,820 | -0.00(-0.02%) |
Sep 01, 2023 | 1.084 | 1.088 | 1.077 | 1.078 | 286,125 | -0.01(-0.63%) |
Aug 31, 2023 | 1.084 | 1.084 | 1.084 | 1.084 | 14,836 | -0.01(-0.79%) |
Aug 30, 2023 | 1.092 | 1.093 | 1.093 | 1.093 | 5,980 | +0.01(+0.46%) |
Aug 29, 2023 | 1.088 | 1.089 | 1.088 | 1.088 | 6,220 | +0.01(+0.49%) |
Aug 28, 2023 | 1.082 | 1.083 | 1.082 | 1.083 | 6,336 | +0.00(+0.25%) |
Aug 27, 2023 | 1.080 | 1.080 | 1.079 | 1.080 | 2,070 | +0.00(+0.05%) |
Aug 25, 2023 | 1.081 | 1.084 | 1.077 | 1.080 | 141,984 | -0.00(-0.03%) |
Aug 24, 2023 | 1.081 | 1.081 | 1.079 | 1.080 | 4,040 | -0.01(-0.60%) |
Aug 23, 2023 | 1.086 | 1.087 | 1.086 | 1.086 | 3,898 | +0.00(+0.15%) |
Aug 22, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 2,794 | -0.01(-0.47%) |
Aug 21, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 2,490 | +0.00(+0.24%) |
Aug 20, 2023 | 1.087 | 1.088 | 1.087 | 1.087 | 1,665 | -0.00(-0.01%) |
Aug 18, 2023 | 1.087 | 1.089 | 1.085 | 1.087 | 297,729 | -0.00(-0.01%) |
Aug 17, 2023 | 1.087 | 1.088 | 1.087 | 1.087 | 6,458 | -0.00(-0.05%) |
Aug 16, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 5,552 | -0.00(-0.22%) |
Aug 15, 2023 | 1.090 | 1.091 | 1.090 | 1.090 | 6,350 | -0.00(-0.02%) |
Aug 14, 2023 | 1.091 | 1.091 | 1.090 | 1.091 | 4,841 | -0.00(-0.36%) |
Aug 13, 2023 | 1.096 | 1.095 | 1.094 | 1.094 | 2,423 | -0.00(-0.04%) |
Aug 11, 2023 | 1.098 | 1.100 | 1.094 | 1.095 | 282,164 | -0.00(-0.33%) |
Aug 10, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 6,524 | +0.00(+0.07%) |
Aug 09, 2023 | 1.097 | 1.098 | 1.098 | 1.098 | 5,445 | +0.00(+0.19%) |
Aug 08, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,439 | -0.00(-0.44%) |
Aug 07, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,104 | +0.00(+0.02%) |
Aug 06, 2023 | 1.101 | 1.101 | 1.100 | 1.100 | 3,298 | -0.00(-0.06%) |
Aug 04, 2023 | 1.095 | 1.104 | 1.093 | 1.101 | 297,705 | +0.01(+0.54%) |
Aug 03, 2023 | 1.095 | 1.095 | 1.095 | 1.095 | 8,183 | +0.00(+0.05%) |
Aug 02, 2023 | 1.094 | 1.095 | 1.094 | 1.095 | 7,592 | -0.01(-0.58%) |