Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.988	8.988	8.861	8.949	258,463	+0.00(+0.00%)
Nov 29, 2023	8.891	8.949	8.852	8.949	240,663	+0.11(+1.22%)
Nov 28, 2023	8.832	8.842	8.788	8.842	245,391	+0.03(+0.33%)
Nov 27, 2023	8.813	8.861	8.783	8.813	220,543	-0.03(-0.33%)
Nov 24, 2023	8.852	8.871	8.798	8.842	46,618	+0.01(+0.11%)
Nov 22, 2023	8.861	8.861	8.805	8.832	101,554	+0.03(+0.33%)
Nov 21, 2023	8.793	8.832	8.773	8.803	148,291	+0.02(+0.22%)
Nov 20, 2023	8.744	8.793	8.676	8.783	183,804	+0.06(+0.67%)
Nov 17, 2023	8.744	8.793	8.695	8.725	191,510	-0.01(-0.11%)
Nov 16, 2023	8.695	8.754	8.656	8.734	222,156	+0.16(+1.82%)
Nov 15, 2023	8.568	8.588	8.519	8.578	154,001	+0.00(+0.00%)
Nov 14, 2023	8.510	8.588	8.500	8.578	154,187	+0.19(+2.26%)
Nov 13, 2023	8.389	8.408	8.329	8.389	227,063	-0.01(-0.12%)
Nov 10, 2023	8.369	8.398	8.359	8.398	265,212	+0.07(+0.82%)
Nov 09, 2023	8.389	8.408	8.286	8.330	196,030	-0.04(-0.47%)
Nov 08, 2023	8.369	8.380	8.320	8.369	354,759	+0.04(+0.47%)
Nov 07, 2023	8.233	8.350	8.213	8.330	320,475	+0.12(+1.42%)
Nov 06, 2023	8.243	8.311	8.135	8.213	180,073	-0.05(-0.59%)
Nov 03, 2023	8.213	8.369	8.213	8.262	221,761	+0.12(+1.43%)
Nov 02, 2023	8.077	8.150	8.077	8.145	186,773	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.