Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.49	31.49	30.61	30.82	106,689	-0.75(-2.37%)
Nov 29, 2016	31.27	31.73	31.24	31.57	69,247	+0.21(+0.65%)
Nov 28, 2016	31.98	32.03	31.21	31.36	131,901	-0.68(-2.12%)
Nov 25, 2016	32.00	32.33	31.69	32.04	62,097	+0.02(+0.05%)
Nov 23, 2016		32.03	32.03	32.03	0	-0.61(-1.86%)
Nov 22, 2016	31.81	32.67	31.81	32.63	113,812	+0.74(+2.32%)
Nov 21, 2016	32.03	32.32	31.72	31.89	89,997	-0.19(-0.59%)
Nov 18, 2016	31.81	32.12	31.63	32.08	153,835	+0.03(+0.10%)
Nov 17, 2016	31.32	32.05	31.49	32.05	152,142	+0.73(+2.32%)
Nov 16, 2016	30.89	31.44	30.84	31.32	127,419	+0.42(+1.35%)
Nov 15, 2016	31.22	31.52	30.80	30.91	131,360	+0.06(+0.20%)
Nov 14, 2016	30.50	30.99	30.20	30.84	129,966	+0.26(+0.85%)
Nov 11, 2016	29.85	30.64	29.71	30.58	134,524	+0.51(+1.70%)
Nov 10, 2016	30.74	30.74	29.73	30.07	155,553	-0.43(-1.40%)
Nov 09, 2016	30.08	30.75	29.63	30.50	123,394	-0.02(-0.08%)
Nov 08, 2016	30.51	30.91	30.22	30.52	96,230	-0.07(-0.23%)
Nov 07, 2016	30.68	30.69	29.71	30.59	222,701	+0.23(+0.75%)
Nov 04, 2016	29.18	30.64	28.94	30.36	309,515	-1.45(-4.56%)
Nov 03, 2016	31.98	32.20	31.60	31.81	165,129	-0.16(-0.49%)
Nov 02, 2016	32.29	32.30	31.78	31.97	122,290	-0.37(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.