Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.77	31.10	30.49	30.74	163,975	-0.02(-0.06%)
Nov 29, 2006	30.53	31.17	30.53	30.75	138,896	+0.32(+1.04%)
Nov 28, 2006	30.33	30.67	30.01	30.44	81,023	-0.02(-0.06%)
Nov 27, 2006	30.98	31.02	30.13	30.46	159,549	-0.58(-1.87%)
Nov 24, 2006	30.70	31.04	30.61	31.04	46,979	+0.20(+0.66%)
Nov 22, 2006	30.96	31.02	30.83	30.83	155,691	-0.12(-0.40%)
Nov 21, 2006	30.62	31.07	30.45	30.96	192,231	+0.33(+1.09%)
Nov 20, 2006	30.74	30.93	30.46	30.62	308,659	-0.22(-0.71%)
Nov 17, 2006	31.01	31.01	30.58	30.84	225,934	-0.17(-0.54%)
Nov 16, 2006	31.20	31.42	30.87	31.01	263,722	-0.01(-0.03%)
Nov 15, 2006	30.38	31.50	30.38	31.02	413,626	+0.67(+2.21%)
Nov 14, 2006	29.65	30.39	29.58	30.35	176,117	+0.69(+2.32%)
Nov 13, 2006	29.39	29.89	29.34	29.66	67,859	+0.25(+0.84%)
Nov 10, 2006	29.11	29.43	28.93	29.42	63,774	+0.33(+1.15%)
Nov 09, 2006	29.37	29.37	28.86	29.08	107,576	-0.26(-0.87%)
Nov 08, 2006	28.67	29.65	28.55	29.34	188,486	+0.49(+1.71%)
Nov 07, 2006	28.70	29.22	28.48	28.84	139,577	+0.09(+0.31%)
Nov 06, 2006	28.51	29.00	28.44	28.75	147,521	+0.33(+1.15%)
Nov 03, 2006	27.86	28.69	27.85	28.43	188,940	+0.72(+2.61%)
Nov 02, 2006	27.89	27.95	27.30	27.71	239,097	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.