Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.06	16.55	15.83	16.46	73,820	+0.26(+1.58%)
Nov 26, 2008	14.98	16.22	14.93	16.20	289,256	+0.86(+5.63%)
Nov 25, 2008	14.44	15.39	14.11	15.34	404,210	+1.02(+7.14%)
Nov 24, 2008	13.90	14.80	13.79	14.31	592,665	+0.51(+3.70%)
Nov 21, 2008	13.52	13.88	12.69	13.80	522,202	+0.49(+3.71%)
Nov 20, 2008	14.15	14.43	13.20	13.31	443,178	-1.16(-8.04%)
Nov 19, 2008	15.45	15.74	14.31	14.47	380,523	-0.92(-5.96%)
Nov 18, 2008	15.50	15.65	14.97	15.39	332,222	-0.04(-0.23%)
Nov 17, 2008	15.37	15.95	15.06	15.43	333,325	-0.05(-0.34%)
Nov 14, 2008	15.83	16.42	15.45	15.48	425,729	-0.61(-3.78%)
Nov 13, 2008	16.55	16.68	15.03	16.09	775,259	-0.42(-2.56%)
Nov 12, 2008	17.85	17.85	16.48	16.51	277,262	-1.61(-8.90%)
Nov 11, 2008	18.64	18.84	17.96	18.12	177,889	-0.67(-3.56%)
Nov 10, 2008	18.87	19.30	18.55	18.79	246,938	+0.32(+1.72%)
Nov 07, 2008	18.63	18.97	17.96	18.48	322,075	-0.26(-1.41%)
Nov 06, 2008	18.98	19.23	18.56	18.74	447,657	-0.15(-0.79%)
Nov 05, 2008	18.78	19.59	18.41	18.89	442,804	-0.04(-0.23%)
Nov 04, 2008	20.27	20.27	16.93	18.93	821,939	-0.99(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.