Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.02	32.32	31.83	32.30	143,412	-0.06(-0.19%)
Nov 29, 2010	31.85	32.42	31.50	32.36	177,252	+0.28(+0.88%)
Nov 26, 2010	31.70	32.17	31.54	32.08	46,155	+0.08(+0.25%)
Nov 24, 2010	31.71	32.00	32.00	32.00	163,135	+0.65(+2.08%)
Nov 23, 2010	31.12	31.51	30.95	31.35	98,543	-0.19(-0.61%)
Nov 22, 2010	31.37	31.64	30.98	31.54	56,574	+0.04(+0.11%)
Nov 19, 2010	31.05	31.64	30.98	31.50	66,008	+0.25(+0.79%)
Nov 18, 2010	31.14	31.66	31.05	31.26	116,828	+0.50(+1.63%)
Nov 17, 2010	30.86	30.86	30.45	30.75	76,590	-0.08(-0.26%)
Nov 16, 2010	31.32	31.40	30.54	30.83	125,517	-0.76(-2.40%)
Nov 15, 2010	31.71	31.93	31.35	31.59	104,396	-0.02(-0.06%)
Nov 12, 2010	31.60	31.78	31.22	31.61	126,650	-0.33(-1.02%)
Nov 11, 2010	31.64	31.98	31.20	31.94	65,372	-0.02(-0.06%)
Nov 10, 2010	31.99	32.05	31.57	31.95	144,500	+0.05(+0.17%)
Nov 09, 2010	32.41	32.52	31.62	31.90	169,685	-0.48(-1.47%)
Nov 08, 2010	32.49	32.61	32.19	32.38	108,830	-0.23(-0.70%)
Nov 05, 2010	32.48	32.83	32.36	32.61	445,495	+0.23(+0.71%)
Nov 04, 2010	32.23	32.81	32.09	32.38	219,068	+0.88(+2.80%)
Nov 03, 2010	31.48	31.60	30.82	31.50	116,477	-0.05(-0.17%)
Nov 02, 2010	31.13	31.71	30.96	31.55	187,553	+0.81(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.