Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	100.49	101.89	98.71	99.53	131,169	-2.31(-2.27%)
Nov 29, 2021	104.64	104.64	101.53	101.84	72,196	-1.42(-1.38%)
Nov 26, 2021	104.28	104.58	101.08	103.26	59,804	-5.00(-4.62%)
Nov 24, 2021	107.53	108.90	106.09	108.27	101,362	-0.12(-0.11%)
Nov 23, 2021	107.45	108.88	106.63	108.38	117,271	+1.49(+1.39%)
Nov 22, 2021	104.93	108.16	103.76	106.89	114,663	+2.51(+2.41%)
Nov 19, 2021	104.10	105.64	104.10	104.38	107,344	-0.91(-0.86%)
Nov 18, 2021	106.80	105.28	104.10	105.29	105,512	-0.70(-0.66%)
Nov 17, 2021	107.06	107.54	104.80	105.99	108,786	-1.31(-1.22%)
Nov 16, 2021	106.00	109.40	104.18	107.30	186,245	+1.02(+0.96%)
Nov 15, 2021	107.70	107.70	105.99	106.28	109,874	-1.27(-1.18%)
Nov 12, 2021	108.11	108.99	107.41	107.55	90,591	-0.05(-0.05%)
Nov 11, 2021	106.14	108.17	105.55	107.59	76,614	+2.04(+1.94%)
Nov 10, 2021	103.82			105.55	157,842	+1.50(+1.44%)
Nov 09, 2021	101.18	104.44	100.12	104.05	142,868	+1.93(+1.89%)
Nov 08, 2021	98.83	102.57	98.28	102.12	282,925	+4.57(+4.69%)
Nov 05, 2021	85.92	97.97	85.92	97.55	515,728	+7.83(+8.73%)
Nov 04, 2021	90.03	90.45	89.24	89.72	64,826	-0.31(-0.35%)
Nov 03, 2021	89.56	90.91	89.26	90.03	80,675	+0.15(+0.16%)
Nov 02, 2021	90.44	91.38	89.56	89.88	45,535	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.