Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.41	13.45	13.30	13.34	1,973,310	+0.06(+0.44%)
Nov 29, 2004	13.27	13.34	13.21	13.28	2,408,867	+0.09(+0.71%)
Nov 26, 2004	12.75	13.20	12.75	13.19	758,606	+0.31(+2.41%)
Nov 24, 2004	12.73	12.88	12.73	12.88	845,437	+0.17(+1.31%)
Nov 23, 2004	12.66	12.75	12.59	12.71	1,305,737	+0.07(+0.58%)
Nov 22, 2004	12.58	12.69	12.58	12.64	1,357,088	+0.03(+0.27%)
Nov 19, 2004	12.67	12.69	12.58	12.60	2,303,830	-0.09(-0.68%)
Nov 18, 2004	12.57	12.69	12.56	12.69	911,728	+0.11(+0.85%)
Nov 17, 2004	12.50	12.67	12.50	12.58	1,289,864	+0.08(+0.63%)
Nov 16, 2004	12.47	12.57	12.47	12.50	1,831,860	+0.03(+0.22%)
Nov 15, 2004	12.39	12.53	12.34	12.47	657,770	+0.05(+0.40%)
Nov 12, 2004	12.30	12.45	12.30	12.42	2,015,326	+0.11(+0.92%)
Nov 11, 2004	11.96	12.40	11.92	12.31	2,035,866	+0.35(+2.90%)
Nov 10, 2004	11.93	12.12	11.91	11.96	1,354,754	+0.03(+0.27%)
Nov 09, 2004	11.80	12.00	11.78	11.93	660,571	+0.11(+0.96%)
Nov 08, 2004	11.98	11.99	11.75	11.82	1,948,568	-0.21(-1.73%)
Nov 05, 2004	12.21	12.21	12.00	12.03	2,550,785	-0.20(-1.66%)
Nov 04, 2004	12.10	12.23	12.10	12.23	1,428,047	+0.13(+1.04%)
Nov 03, 2004	12.04	12.15	12.04	12.10	1,032,638	+0.11(+0.93%)
Nov 02, 2004	11.97	12.18	11.96	11.99	1,919,158	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.