Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.36	27.75	27.26	27.64	784,258	+0.29(+1.06%)
Nov 27, 2013	26.94	27.39	26.94	27.35	1,460,286	+0.28(+1.04%)
Nov 26, 2013	26.54	27.18	26.54	27.07	1,779,660	+0.33(+1.22%)
Nov 25, 2013	26.74	26.85	26.47	26.74	2,045,716	+0.11(+0.41%)
Nov 22, 2013	26.72	26.93	26.59	26.64	2,255,560	-0.10(-0.37%)
Nov 21, 2013	26.37	26.80	26.34	26.74	1,180,875	+0.35(+1.34%)
Nov 20, 2013	26.68	26.99	26.24	26.38	2,039,742	-0.33(-1.22%)
Nov 19, 2013	27.19	27.19	26.38	26.71	1,505,220	-0.34(-1.27%)
Nov 18, 2013	27.52	27.53	26.95	27.05	881,156	-0.28(-1.03%)
Nov 15, 2013	26.94	27.45	26.87	27.33	1,743,847	+0.52(+1.93%)
Nov 14, 2013	26.64	26.92	26.39	26.82	1,219,386	+0.17(+0.65%)
Nov 13, 2013	26.31	26.75	26.06	26.64	1,705,952	+0.10(+0.38%)
Nov 12, 2013	26.57	26.92	26.19	26.54	1,840,359	-0.15(-0.54%)
Nov 11, 2013	25.95	26.79	25.88	26.69	1,860,883	+0.61(+2.33%)
Nov 08, 2013	26.73	26.73	25.86	26.08	2,501,628	-0.68(-2.54%)
Nov 07, 2013	27.18	27.43	26.63	26.76	1,266,491	-0.25(-0.94%)
Nov 06, 2013	27.62	27.69	26.95	27.02	1,372,855	-0.41(-1.49%)
Nov 05, 2013	27.60	27.65	27.16	27.42	3,131,279	-0.37(-1.34%)
Nov 04, 2013	27.68	28.10	27.67	27.80	1,285,241	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.