Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.79	17.29	16.70	17.15	27,579,628	+0.56(+3.38%)
Nov 29, 2017	16.13	16.66	15.96	16.58	6,580,072	+0.49(+3.03%)
Nov 28, 2017	16.59	16.78	15.84	16.10	10,909,112	-0.51(-3.04%)
Nov 27, 2017		16.92	16.59	16.60	6,122,229	-0.31(-1.85%)
Nov 24, 2017	17.03	17.17	16.88	16.92	2,642,133	-0.17(-0.97%)
Nov 22, 2017	17.30	17.37	16.98	17.08	12,359,083	-0.10(-0.59%)
Nov 21, 2017	17.04	17.37	17.04	17.18	3,403,348	+0.10(+0.59%)
Nov 20, 2017	17.21	17.26	16.93	17.08	3,047,609	-0.08(-0.48%)
Nov 17, 2017	17.60	17.64	17.12	17.16	9,721,201	-0.40(-2.25%)
Nov 16, 2017	17.72	17.81	17.51	17.56	3,872,418	-0.13(-0.73%)
Nov 15, 2017	17.86	18.32	17.66	17.69	2,569,678	-0.23(-1.28%)
Nov 14, 2017	18.39	18.39	17.84	17.92	2,384,415	-0.44(-2.40%)
Nov 13, 2017	18.17	18.46	18.02	18.36	6,317,262	+0.26(+1.42%)
Nov 10, 2017	18.61	18.65	18.10	18.10	20,235,316	-0.45(-2.43%)
Nov 09, 2017	18.67	18.84	18.54	18.55	5,273,513	-0.29(-1.56%)
Nov 08, 2017	18.96	19.07	18.84	18.84	960,528	-0.17(-0.87%)
Nov 07, 2017	19.03	19.25	18.64	19.01	4,543,125	+0.00(+0.00%)
Nov 06, 2017	19.05	19.16	18.66	19.01	4,311,685	-0.04(-0.19%)
Nov 03, 2017	19.31	19.46	18.48	19.05	7,627,892	-0.35(-1.80%)
Nov 02, 2017	19.84	19.86	19.30	19.40	8,500,861	-0.47(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.