Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B&G Foods Holdings
(NY:
BGS
)
9.540
+0.340 (+3.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
4.691
4.730
4.629
4.713
144,489
+0.05(+1.14%)
Nov 29, 2007
4.567
4.660
4.550
4.660
126,796
+0.06(+1.25%)
Nov 28, 2007
4.563
4.669
4.528
4.603
306,012
+0.11(+2.45%)
Nov 27, 2007
4.528
4.598
4.417
4.492
291,133
+0.02(+0.39%)
Nov 26, 2007
4.585
4.700
4.356
4.475
334,740
-0.12(-2.68%)
Nov 23, 2007
4.673
4.682
4.598
4.598
140,633
-0.09(-1.88%)
Nov 21, 2007
4.911
4.920
4.671
4.686
213,671
-0.25(-5.00%)
Nov 20, 2007
5.079
5.140
4.916
4.933
192,349
-0.16(-3.20%)
Nov 19, 2007
5.154
5.154
4.969
5.096
75,873
-0.02(-0.34%)
Nov 16, 2007
5.229
5.229
5.048
5.114
210,949
-0.06(-1.19%)
Nov 15, 2007
5.039
5.273
4.986
5.176
315,743
+0.15(+2.98%)
Nov 14, 2007
5.026
5.039
4.960
5.026
80,977
+0.07(+1.33%)
Nov 13, 2007
4.854
4.991
4.854
4.960
113,186
+0.11(+2.27%)
Nov 12, 2007
4.638
4.902
4.629
4.849
254,046
+0.16(+3.38%)
Nov 09, 2007
4.819
4.885
4.585
4.691
636,818
-0.15(-3.18%)
Nov 08, 2007
5.101
5.110
4.673
4.845
509,681
-0.26(-5.18%)
Nov 07, 2007
5.088
5.174
5.048
5.110
148,572
-0.01(-0.17%)
Nov 06, 2007
5.140
5.154
5.074
5.118
139,725
-0.02(-0.43%)
Nov 05, 2007
5.237
5.295
5.118
5.140
122,123
-0.11(-2.18%)
Nov 02, 2007
5.299
5.392
5.171
5.255
148,118
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.