Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B&G Foods Holdings
(NY:
BGS
)
9.470
-0.020 (-0.21%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.398
2.429
2.372
2.372
112,200
-0.04(-1.65%)
Nov 26, 2008
2.200
2.412
2.200
2.412
323,877
+0.14(+6.01%)
Nov 25, 2008
2.301
2.341
2.182
2.275
419,197
-0.02(-0.96%)
Nov 24, 2008
1.781
2.306
1.781
2.297
371,257
+0.25(+12.04%)
Nov 21, 2008
1.931
2.054
1.874
2.050
739,741
+0.12(+6.41%)
Nov 20, 2008
1.944
2.000
1.887
1.927
345,539
-0.08(-3.96%)
Nov 19, 2008
2.240
2.244
1.999
2.006
333,747
-0.25(-11.13%)
Nov 18, 2008
2.151
2.257
2.116
2.257
446,448
+0.11(+4.92%)
Nov 17, 2008
2.072
2.248
1.949
2.151
266,583
-0.01(-0.41%)
Nov 14, 2008
2.138
2.218
2.094
2.160
450,930
+0.02(+1.03%)
Nov 13, 2008
1.935
2.138
1.860
2.138
327,840
+0.21(+10.73%)
Nov 12, 2008
2.059
2.059
1.922
1.931
530,903
-0.15(-7.40%)
Nov 11, 2008
2.037
2.147
2.006
2.085
292,657
-0.02(-0.84%)
Nov 10, 2008
2.090
2.226
2.068
2.103
394,441
+0.05(+2.58%)
Nov 07, 2008
1.935
2.059
1.913
2.050
636,795
+0.13(+6.65%)
Nov 06, 2008
1.905
2.024
1.865
1.922
622,918
-0.03(-1.58%)
Nov 05, 2008
1.856
1.966
1.763
1.953
698,004
+0.04(+2.07%)
Nov 04, 2008
1.662
1.913
1.618
1.913
929,162
+0.28(+16.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.