Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.00	45.07	44.53	44.78	106,976	+0.23(+0.52%)
Nov 29, 2023	44.66	44.77	44.44	44.55	82,260	+0.29(+0.66%)
Nov 28, 2023	44.03	44.42	43.93	44.26	129,522	-0.28(-0.63%)
Nov 27, 2023	44.50	44.70	44.34	44.54	117,118	-0.16(-0.36%)
Nov 24, 2023	44.31	44.70	44.28	44.70	65,751	+0.58(+1.31%)
Nov 22, 2023	44.31	44.38	44.00	44.12	77,575	+0.17(+0.39%)
Nov 21, 2023	44.15	44.26	43.86	43.95	128,026	-0.50(-1.12%)
Nov 20, 2023	44.04	44.58	43.95	44.45	119,891	-0.04(-0.09%)
Nov 17, 2023	44.18	44.53	43.97	44.49	120,831	+0.99(+2.28%)
Nov 16, 2023	44.09	44.13	43.32	43.50	157,437	-0.82(-1.85%)
Nov 15, 2023	44.75	45.00	44.28	44.32	160,933	-0.32(-0.72%)
Nov 14, 2023	44.30	44.74	44.30	44.64	110,129	+1.74(+4.06%)
Nov 13, 2023	42.71	43.21	42.48	42.90	208,271	-0.54(-1.24%)
Nov 10, 2023	43.21	43.44	42.64	43.44	121,449	-0.66(-1.50%)
Nov 09, 2023	44.43	44.68	44.05	44.10	90,882	-0.02(-0.05%)
Nov 08, 2023	44.12	44.47	44.01	44.12	155,624	-0.12(-0.27%)
Nov 07, 2023	44.14	44.43	44.05	44.24	194,817	-0.70(-1.56%)
Nov 06, 2023	45.47	45.49	44.66	44.94	154,746	-1.22(-2.64%)
Nov 03, 2023	45.88	46.27	45.84	46.16	183,807	+1.43(+3.20%)
Nov 02, 2023	44.76	44.79	44.27	44.73	115,851	+1.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.