Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	55.99	57.13	54.68	57.06	831,677	+1.63(+2.94%)
Nov 29, 2022	53.79	55.51	53.79	55.43	550,441	+1.70(+3.16%)
Nov 28, 2022	53.04	53.93	53.04	53.73	920,916	+0.20(+0.37%)
Nov 25, 2022	53.44	53.93	53.20	53.53	385,454	-0.48(-0.89%)
Nov 23, 2022	54.17	54.71	53.77	54.01	587,508	-0.39(-0.72%)
Nov 22, 2022	54.47	54.51	53.31	54.40	486,368	+0.23(+0.42%)
Nov 21, 2022	53.87	54.39	53.13	54.17	680,768	+0.13(+0.24%)
Nov 18, 2022	54.33	54.33	52.57	54.04	641,470	+1.02(+1.92%)
Nov 17, 2022	52.90	53.42	51.76	53.02	617,590	-1.00(-1.85%)
Nov 16, 2022	55.49	55.96	53.93	54.02	614,737	-2.51(-4.44%)
Nov 15, 2022	58.04	59.01	56.10	56.53	677,225	-0.29(-0.51%)
Nov 14, 2022	54.45	58.07	54.45	56.82	1,100,562	+1.57(+2.84%)
Nov 11, 2022	56.07	57.38	54.86	55.25	1,606,817	-0.66(-1.18%)
Nov 10, 2022	57.00	58.50	55.58	55.91	1,108,538	+3.14(+5.95%)
Nov 09, 2022	53.25	54.66	51.30	52.77	1,650,535	-3.87(-6.83%)
Nov 08, 2022	58.04	58.45	55.73	56.64	1,633,425	-0.90(-1.56%)
Nov 07, 2022	58.41	58.41	56.51	57.54	565,405	-0.14(-0.24%)
Nov 04, 2022	57.60	58.08	55.91	57.68	680,198	+1.12(+1.98%)
Nov 03, 2022	56.04	58.27	55.47	56.56	559,646	-0.23(-0.41%)
Nov 02, 2022	58.31			56.79	930,619	-2.34(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.