Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2024 50.30 0 +1.22(+2.49%)
Feb 09, 2024 48.52 49.39 48.06 49.08 451,797 +0.72(+1.49%)
Feb 08, 2024 48.21 48.56 47.66 48.36 513,528 +0.43(+0.90%)
Feb 07, 2024 48.62 48.73 47.49 47.93 621,032 -0.77(-1.58%)
Feb 06, 2024 47.26 48.87 47.12 48.70 576,185 +1.44(+3.05%)
Feb 05, 2024 47.66 47.99 46.91 47.26 731,376 -1.00(-2.07%)
Feb 02, 2024 48.16 48.79 47.73 48.26 648,041 -0.78(-1.59%)
Feb 01, 2024 49.62 49.98 48.44 49.04 583,592 -0.36(-0.73%)
Jan 31, 2024 50.52 50.52 49.29 49.40 887,013 -0.96(-1.91%)
Jan 30, 2024 49.55 50.70 49.33 50.36 880,282 +0.51(+1.02%)
Jan 29, 2024 50.63 50.93 49.59 49.85 699,586 -1.05(-2.06%)
Jan 26, 2024 50.94 51.14 50.70 50.90 601,092 +0.19(+0.37%)
Jan 25, 2024 51.00 51.11 50.10 50.71 827,914 +0.59(+1.18%)
Jan 24, 2024 51.28 51.59 49.83 50.12 1,112,655 -0.57(-1.12%)
Jan 23, 2024 50.57 51.22 50.02 50.69 853,615 +0.90(+1.81%)
Jan 22, 2024 51.56 51.81 49.49 49.79 826,986 -1.43(-2.79%)
Jan 19, 2024 50.25 51.41 49.45 51.22 855,459 +1.17(+2.34%)
Jan 18, 2024 49.99 50.95 49.76 50.05 1,300,122 +0.40(+0.81%)
Jan 17, 2024 49.86 50.58 49.44 49.65 1,275,128 -1.22(-2.40%)
Jan 16, 2024 50.07 50.97 49.92 50.87 878,908 +0.32(+0.63%)
Jan 12, 2024 51.92 52.20 50.27 50.55 538,425 -0.78(-1.52%)
Jan 11, 2024 51.43 51.43 50.32 51.33 434,769 -0.18(-0.35%)
Jan 10, 2024 50.93 51.75 50.69 51.51 497,815 +0.39(+0.76%)
Jan 09, 2024 52.41 52.54 50.85 51.12 536,202 -1.87(-3.53%)
Jan 08, 2024 51.70 53.35 51.70 52.99 570,624 +1.12(+2.16%)
Jan 05, 2024 50.46 52.29 50.29 51.87 705,916 +0.91(+1.79%)
Jan 04, 2024 50.89 51.22 50.17 50.96 677,457 +0.16(+0.31%)
Jan 03, 2024 52.02 52.32 50.71 50.80 709,590 -2.12(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.