Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.78	13.78	13.76	13.76	2,191	+0.15(+1.14%)
Nov 26, 2014	13.55	13.61	13.61	13.61	52,957	+0.12(+0.91%)
Nov 25, 2014	13.39	13.55	13.39	13.49	23,066	+0.01(+0.06%)
Nov 24, 2014	13.41	13.54	13.41	13.48	35,457	+0.03(+0.24%)
Nov 21, 2014	13.37	13.45	13.30	13.45	24,905	+0.14(+1.05%)
Nov 20, 2014	13.07	13.31	13.07	13.31	23,444	+0.14(+1.06%)
Nov 19, 2014	13.20	13.22	13.07	13.17	105,913	-0.06(-0.43%)
Nov 18, 2014	13.17	13.23	13.12	13.22	37,297	+0.08(+0.62%)
Nov 17, 2014	13.06	13.14	13.01	13.14	20,515	+0.12(+0.88%)
Nov 14, 2014	13.06	13.35	13.02	13.03	81,969	+0.01(+0.06%)
Nov 13, 2014	12.88	13.05	12.88	13.02	21,117	+0.07(+0.57%)
Nov 12, 2014	12.88	12.99	12.88	12.95	62,852	-0.05(-0.38%)
Nov 11, 2014	12.92	12.99	12.90	12.99	29,015	+0.00(+0.00%)
Nov 10, 2014	12.82	13.10	12.81	12.99	120,144	+0.06(+0.44%)
Nov 07, 2014	12.87	12.94	12.81	12.94	26,691	-0.08(-0.63%)
Nov 06, 2014	13.13	13.14	12.95	13.02	42,711	+0.02(+0.13%)
Nov 05, 2014	12.95	13.08	12.93	13.00	69,566	-0.02(-0.13%)
Nov 04, 2014	13.04	13.04	12.87	13.02	45,685	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.