Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
+0.160 (+3.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1.570
1.640
1.550
1.590
72,354
-0.06(-3.64%)
Nov 29, 2010
1.650
1.660
1.620
1.650
52,775
+0.00(+0.00%)
Nov 26, 2010
1.700
1.700
1.630
1.650
45,935
-0.06(-3.51%)
Nov 24, 2010
1.700
1.710
1.710
1.710
121,235
+0.02(+1.18%)
Nov 23, 2010
1.700
1.730
1.680
1.690
77,395
-0.05(-2.87%)
Nov 22, 2010
1.710
1.740
1.670
1.740
104,645
+0.03(+1.75%)
Nov 19, 2010
1.790
1.790
1.700
1.710
127,884
-0.06(-3.39%)
Nov 18, 2010
1.630
1.830
1.630
1.770
494,639
+0.16(+9.94%)
Nov 17, 2010
1.580
1.630
1.570
1.610
75,175
+0.01(+0.63%)
Nov 16, 2010
1.600
1.600
1.560
1.600
154,077
+0.03(+1.91%)
Nov 15, 2010
1.570
1.640
1.550
1.570
144,502
+0.01(+0.64%)
Nov 12, 2010
1.550
1.590
1.540
1.560
194,591
-0.02(-1.27%)
Nov 11, 2010
1.620
1.660
1.570
1.580
202,142
-0.09(-5.39%)
Nov 10, 2010
1.710
1.710
1.640
1.670
81,100
-0.03(-1.76%)
Nov 09, 2010
1.700
1.710
1.580
1.700
575,886
-0.20(-10.53%)
Nov 08, 2010
1.900
1.920
1.800
1.900
135,223
+0.01(+0.53%)
Nov 05, 2010
1.920
1.940
1.760
1.890
178,713
-0.07(-3.57%)
Nov 04, 2010
2.020
2.020
1.910
1.960
149,236
+0.00(+0.00%)
Nov 03, 2010
1.960
1.990
1.870
1.960
160,432
+0.02(+1.04%)
Nov 02, 2010
1.870
1.940
1.760
1.940
259,599
+0.07(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.