Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
97.98
+2.51 (+2.63%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.286
2.307
2.260
2.276
229,820,192
-0.06(-2.57%)
Nov 29, 2010
2.331
2.349
2.278
2.336
176,178,592
-0.00(-0.04%)
Nov 26, 2010
2.341
2.370
2.329
2.337
60,593,660
-0.03(-1.35%)
Nov 24, 2010
2.323
2.369
2.369
2.369
129,386,080
+0.09(+3.94%)
Nov 23, 2010
2.305
2.311
2.252
2.279
198,183,856
-0.07(-3.13%)
Nov 22, 2010
2.295
2.353
2.287
2.353
197,538,096
+0.04(+1.75%)
Nov 19, 2010
2.303
2.325
2.285
2.312
144,849,008
+0.00(+0.15%)
Nov 18, 2010
2.287
2.341
2.285
2.309
158,259,872
+0.07(+3.21%)
Nov 17, 2010
2.228
2.262
2.217
2.237
169,593,536
+0.01(+0.55%)
Nov 16, 2010
2.267
2.295
2.207
2.225
226,362,176
-0.12(-5.01%)
Nov 15, 2010
2.343
2.352
2.300
2.342
115,716,184
+0.03(+1.11%)
Nov 12, 2010
2.374
2.392
2.284
2.317
202,375,888
-0.08(-3.36%)
Nov 11, 2010
2.355
2.406
2.333
2.397
153,574,800
+0.01(+0.24%)
Nov 10, 2010
2.411
2.433
2.373
2.391
158,118,960
-0.01(-0.32%)
Nov 09, 2010
2.449
2.458
2.383
2.399
154,031,520
-0.03(-1.26%)
Nov 08, 2010
2.416
2.437
2.404
2.430
87,501,656
+0.01(+0.25%)
Nov 05, 2010
2.426
2.437
2.411
2.424
169,538,928
+0.00(+0.03%)
Nov 04, 2010
2.420
2.442
2.410
2.423
228,539,152
+0.06(+2.36%)
Nov 03, 2010
2.350
2.368
2.308
2.367
245,648,480
+0.02(+0.98%)
Nov 02, 2010
2.335
2.358
2.327
2.344
136,925,648
+0.05(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.