Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.97	17.05	16.73	16.76	3,651,801	-0.17(-1.00%)
Nov 27, 2015	16.85	17.11	16.82	16.93	1,592,747	+0.08(+0.48%)
Nov 25, 2015	17.11	16.85	16.85	16.85	2,087,552	-0.17(-1.01%)
Nov 24, 2015	17.09	17.17	16.86	17.02	1,649,100	-0.14(-0.83%)
Nov 23, 2015	17.12	17.31	17.08	17.17	1,300,361	+0.01(+0.03%)
Nov 20, 2015	17.15	17.32	17.02	17.16	2,567,675	+0.04(+0.24%)
Nov 19, 2015	17.20	17.30	17.07	17.12	2,008,354	-0.02(-0.10%)
Nov 18, 2015	16.99	17.15	16.90	17.14	1,914,935	+0.26(+1.55%)
Nov 17, 2015	17.06	17.15	16.76	16.87	4,010,817	-0.21(-1.22%)
Nov 16, 2015	16.95	17.12	16.86	17.08	1,500,415	+0.11(+0.66%)
Nov 13, 2015	17.28	17.40	16.95	16.97	1,486,171	-0.30(-1.75%)
Nov 12, 2015	17.46	17.49	17.20	17.27	2,179,244	-0.23(-1.29%)
Nov 11, 2015	17.62	17.68	17.42	17.50	1,349,279	-0.05(-0.30%)
Nov 10, 2015	17.73	17.83	17.40	17.55	1,582,589	-0.22(-1.23%)
Nov 09, 2015	17.92	18.00	17.51	17.77	2,467,775	-0.20(-1.09%)
Nov 06, 2015	18.53	18.66	17.89	17.97	3,363,271	-0.68(-3.66%)
Nov 05, 2015	18.63	18.73	18.43	18.65	1,800,794	+0.02(+0.10%)
Nov 04, 2015	19.04	19.09	18.59	18.63	1,974,656	-0.40(-2.09%)
Nov 03, 2015	18.80	19.12	18.71	19.03	2,302,415	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.