Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.89	17.08	16.76	16.87	831,605	+0.06(+0.36%)
Nov 29, 2012	16.65	16.90	16.58	16.81	419,893	+0.31(+1.88%)
Nov 28, 2012	16.39	16.53	16.14	16.50	373,183	+0.01(+0.06%)
Nov 27, 2012	16.63	16.75	16.49	16.49	527,334	-0.17(-1.02%)
Nov 26, 2012	16.17	16.67	16.12	16.66	968,298	+0.47(+2.90%)
Nov 23, 2012	16.24	16.31	16.09	16.19	267,975	+0.03(+0.19%)
Nov 21, 2012	16.14	16.19	15.89	16.16	381,420	+0.04(+0.25%)
Nov 20, 2012	15.88	16.17	15.80	16.12	819,944	+0.18(+1.13%)
Nov 19, 2012	15.78	15.96	15.78	15.94	899,090	+0.27(+1.72%)
Nov 16, 2012	15.44	15.76	15.28	15.67	890,581	+0.23(+1.49%)
Nov 15, 2012	15.26	15.46	15.24	15.44	706,783	+0.14(+0.92%)
Nov 14, 2012	15.50	15.62	15.26	15.30	705,577	-0.13(-0.84%)
Nov 13, 2012	15.50	15.62	15.31	15.43	636,855	-0.19(-1.22%)
Nov 12, 2012	15.94	15.94	15.35	15.62	990,207	-0.23(-1.45%)
Nov 09, 2012	15.25	15.94	15.20	15.85	1,366,423	+0.63(+4.14%)
Nov 08, 2012	15.34	15.44	15.09	15.22	1,081,999	-0.10(-0.65%)
Nov 07, 2012	15.60	15.62	15.24	15.32	1,501,192	-0.38(-2.42%)
Nov 06, 2012	15.92	15.93	15.51	15.70	1,120,178	-0.20(-1.26%)
Nov 05, 2012	16.07	16.20	15.68	15.90	1,759,328	-0.27(-1.67%)
Nov 02, 2012	16.70	16.76	16.17	16.17	941,095	-0.41(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.