Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.68	22.68	22.67	22.67	108,842	-0.01(-0.04%)
Nov 29, 2021	22.68	22.68	22.67	22.68	182,649	+0.01(+0.04%)
Nov 26, 2021	22.67	22.68	22.67	22.67	210,616	+0.00(+0.00%)
Nov 24, 2021	22.66	22.68	22.66	22.67	162,391	-0.01(-0.04%)
Nov 23, 2021	22.66	22.68	22.66	22.68	125,856	+0.01(+0.04%)
Nov 22, 2021	22.67	22.68	22.67	22.67	166,256	+0.00(+0.00%)
Nov 19, 2021	22.67	22.68	22.67	22.67	162,592	-0.01(-0.04%)
Nov 18, 2021	22.68	22.69	22.68	22.68	393,015	-0.01(-0.04%)
Nov 17, 2021	22.68	22.70	22.68	22.68	191,720	+0.00(+0.00%)
Nov 16, 2021	22.68	22.69	22.68	22.68	203,068	+0.00(+0.00%)
Nov 15, 2021	22.67	22.69	22.67	22.68	443,371	+0.01(+0.04%)
Nov 12, 2021	22.68	22.69	22.68	22.68	166,229	+0.00(+0.00%)
Nov 11, 2021	22.69	22.69	22.68	22.68	103,192	-0.01(-0.04%)
Nov 10, 2021	22.69			22.68	196,866	-0.01(-0.04%)
Nov 09, 2021	22.68	22.69	22.68	22.69	148,581	+0.00(+0.02%)
Nov 08, 2021	22.69	22.70	22.68	22.69	399,354	-0.00(-0.02%)
Nov 05, 2021	22.69	22.70	22.69	22.69	44,424	-0.00(-0.02%)
Nov 04, 2021	22.68	22.71	22.68	22.70	171,509	+0.00(+0.02%)
Nov 03, 2021	22.68	22.70	22.68	22.69	222,127	+0.01(+0.04%)
Nov 02, 2021	22.68	22.69	22.68	22.68	105,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.